조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.65 | -0.1000 | -1.74% | 5.64 | 5.80 | 5.52 | 953,833 |
| 2026-05-19 | 5.75 | +0.2700 | +4.93% | 5.70 | 5.83 | 5.57 | 1,145,711 |
| 2026-05-18 | 5.48 | -0.0300 | -0.54% | 5.43 | 5.59 | 5.41 | 983,915 |
| 2026-05-15 | 5.51 | +0.1900 | +3.57% | 5.32 | 5.51 | 5.32 | 896,470 |
| 2026-05-14 | 5.32 | +0.1600 | +3.10% | 5.28 | 5.33 | 5.23 | 819,159 |
| 2026-05-13 | 5.16 | -0.0800 | -1.53% | 5.32 | 5.37 | 5.11 | 955,640 |
| 2026-05-12 | 5.24 | -0.0100 | -0.19% | 5.33 | 5.38 | 5.22 | 1,050,698 |
| 2026-05-11 | 5.25 | +0.2500 | +5.00% | 5.13 | 5.30 | 5.05 | 829,726 |
| 2026-05-08 | 5.00 | -0.6000 | -10.71% | 5.36 | 5.36 | 4.83 | 1,814,306 |
| 2026-05-07 | 5.60 | -0.1000 | -1.75% | 5.59 | 5.62 | 5.41 | 1,175,053 |
| 2026-05-06 | 5.70 | -0.4100 | -6.71% | 5.83 | 5.86 | 5.70 | 674,835 |
| 2026-05-05 | 6.11 | +0.0500 | +0.83% | 6.06 | 6.15 | 5.97 | 760,909 |
| 2026-05-04 | 6.06 | +0.0500 | +0.83% | 6.06 | 6.11 | 5.96 | 820,356 |
| 2026-05-01 | 6.01 | -0.0200 | -0.33% | 6.00 | 6.04 | 5.79 | 664,864 |
| 2026-04-30 | 6.03 | +0.0500 | +0.84% | 5.83 | 6.05 | 5.81 | 746,964 |
| 2026-04-29 | 5.98 | +0.1300 | +2.22% | 5.95 | 5.99 | 5.81 | 689,650 |
| 2026-04-28 | 5.85 | +0.1000 | +1.74% | 5.84 | 5.88 | 5.76 | 704,950 |
| 2026-04-27 | 5.75 | +0.1200 | +2.13% | 5.72 | 5.87 | 5.69 | 921,607 |
| 2026-04-24 | 5.63 | 0.00 | 0.00% | 5.61 | 5.68 | 5.53 | 1,085,285 |
| 2026-04-23 | 5.63 | +0.2300 | +4.26% | 5.46 | 5.68 | 5.45 | 857,577 |