조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.09 | +0.2800 | +5.82% | 4.87 | 5.10 | 4.86 | 1,018,422 |
| 2026-10-12 | 4.81 | +0.0400 | +0.84% | 4.83 | 4.87 | 4.79 | 599,285 |
| 2026-10-09 | 4.77 | -0.0300 | -0.63% | 4.75 | 4.88 | 4.75 | 880,433 |
| 2026-10-08 | 4.80 | +0.2100 | +4.58% | 4.69 | 4.80 | 4.69 | 1,688,856 |
| 2026-10-07 | 4.59 | -0.0200 | -0.43% | 4.64 | 4.68 | 4.55 | 958,543 |
| 2026-10-06 | 4.61 | +0.1000 | +2.22% | 4.49 | 4.63 | 4.45 | 845,910 |
| 2026-10-05 | 4.51 | +0.0400 | +0.89% | 4.48 | 4.59 | 4.39 | 1,243,392 |
| 2026-10-02 | 4.47 | +0.0700 | +1.59% | 4.41 | 4.53 | 4.35 | 1,224,840 |
| 2026-10-01 | 4.40 | +0.0600 | +1.38% | 4.34 | 4.40 | 4.31 | 1,111,713 |
| 2026-09-30 | 4.34 | +0.0500 | +1.17% | 4.34 | 4.40 | 4.27 | 1,455,484 |
| 2026-09-29 | 4.29 | -0.0200 | -0.46% | 4.26 | 4.33 | 4.25 | 1,866,991 |
| 2026-09-28 | 4.31 | -0.1300 | -2.93% | 4.48 | 4.52 | 4.30 | 1,241,081 |
| 2026-09-25 | 4.44 | -0.1000 | -2.20% | 4.48 | 4.62 | 4.41 | 1,419,168 |
| 2026-09-24 | 4.54 | +0.0300 | +0.67% | 4.54 | 4.63 | 4.49 | 1,084,018 |
| 2026-09-23 | 4.51 | -0.0400 | -0.88% | 4.59 | 4.65 | 4.48 | 1,170,648 |
| 2026-09-22 | 4.55 | -0.0900 | -1.94% | 4.59 | 4.67 | 4.54 | 1,103,740 |
| 2026-09-21 | 4.64 | -0.2600 | -5.31% | 4.82 | 4.86 | 4.62 | 991,414 |
| 2026-09-18 | 4.90 | -0.0400 | -0.81% | 4.90 | 4.96 | 4.84 | 2,943,465 |
| 2026-09-17 | 4.94 | -0.0100 | -0.20% | 4.91 | 4.99 | 4.91 | 751,926 |
| 2026-09-16 | 4.95 | -0.3700 | -6.95% | 5.25 | 5.25 | 4.88 | 1,458,911 |