조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.69 | -0.0400 | -0.85% | 4.66 | 4.70 | 4.57 | 1,272,306 |
| 2026-06-17 | 4.73 | +0.0400 | +0.85% | 4.69 | 4.79 | 4.68 | 789,337 |
| 2026-06-16 | 4.69 | -0.0100 | -0.21% | 4.65 | 4.73 | 4.60 | 1,080,680 |
| 2026-06-15 | 4.70 | -0.2200 | -4.47% | 4.70 | 4.80 | 4.68 | 902,172 |
| 2026-06-12 | 4.92 | +0.0700 | +1.44% | 4.89 | 5.01 | 4.76 | 604,381 |
| 2026-06-11 | 4.85 | -0.1600 | -3.19% | 5.09 | 5.09 | 4.82 | 622,039 |
| 2026-06-10 | 5.01 | +0.1900 | +3.94% | 4.89 | 5.05 | 4.88 | 708,507 |
| 2026-06-09 | 4.82 | -0.0300 | -0.62% | 4.82 | 4.84 | 4.68 | 1,169,631 |
| 2026-06-08 | 4.85 | +0.0400 | +0.83% | 4.90 | 4.93 | 4.83 | 611,068 |
| 2026-06-05 | 4.81 | -0.1800 | -3.61% | 5.01 | 5.01 | 4.80 | 975,654 |
| 2026-06-04 | 4.99 | 0.00 | 0.00% | 4.90 | 5.01 | 4.90 | 692,066 |
| 2026-06-03 | 4.99 | -0.0200 | -0.40% | 5.05 | 5.09 | 4.95 | 913,949 |
| 2026-06-02 | 5.01 | -0.0400 | -0.79% | 5.00 | 5.08 | 4.97 | 1,122,457 |
| 2026-06-01 | 5.05 | +0.1900 | +3.91% | 4.97 | 5.10 | 4.96 | 1,324,140 |
| 2026-05-29 | 4.86 | -0.0800 | -1.62% | 4.80 | 4.91 | 4.72 | 1,367,169 |
| 2026-05-28 | 4.94 | -0.0600 | -1.20% | 5.10 | 5.20 | 4.91 | 1,236,302 |
| 2026-05-27 | 5.00 | -0.1800 | -3.47% | 5.05 | 5.13 | 5.00 | 1,355,604 |
| 2026-05-26 | 5.18 | -0.3400 | -6.16% | 5.47 | 5.51 | 5.17 | 947,723 |
| 2026-05-22 | 5.52 | +0.0200 | +0.36% | 5.52 | 5.62 | 5.43 | 923,454 |
| 2026-05-21 | 5.50 | -0.1500 | -2.65% | 5.75 | 5.76 | 5.44 | 934,171 |