조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.55 | +0.0500 | +2.00% | 2.50 | 2.58 | 2.44 | 403,144 |
| 2026-05-19 | 2.50 | -0.1800 | -6.72% | 2.70 | 2.75 | 2.50 | 698,191 |
| 2026-05-18 | 2.68 | +0.0500 | +1.90% | 2.62 | 2.74 | 2.59 | 406,816 |
| 2026-05-15 | 2.63 | -0.2000 | -7.07% | 2.73 | 2.81 | 2.58 | 775,188 |
| 2026-05-14 | 2.83 | -0.0900 | -3.08% | 2.91 | 2.95 | 2.75 | 537,098 |
| 2026-05-13 | 2.92 | +0.1900 | +6.96% | 2.66 | 2.97 | 2.64 | 690,201 |
| 2026-05-12 | 2.73 | +0.0400 | +1.49% | 2.68 | 2.73 | 2.56 | 513,636 |
| 2026-05-11 | 2.69 | +0.0500 | +1.89% | 2.65 | 2.81 | 2.61 | 608,720 |
| 2026-05-08 | 2.64 | 0.00 | 0.00% | 2.63 | 2.68 | 2.56 | 711,108 |
| 2026-05-07 | 2.64 | -0.0500 | -1.86% | 2.75 | 2.76 | 2.61 | 1,178,763 |
| 2026-05-06 | 2.69 | -0.1000 | -3.58% | 2.79 | 2.82 | 2.64 | 737,791 |
| 2026-05-05 | 2.79 | +0.1500 | +5.68% | 2.69 | 2.95 | 2.62 | 998,467 |
| 2026-05-04 | 2.64 | -0.0600 | -2.22% | 2.70 | 2.81 | 2.62 | 914,623 |
| 2026-05-01 | 2.70 | -0.3300 | -10.89% | 2.71 | 2.99 | 2.56 | 4,114,548 |
| 2026-04-30 | 3.03 | -0.0600 | -1.94% | 3.10 | 3.20 | 3.01 | 887,070 |
| 2026-04-29 | 3.09 | -0.0600 | -1.90% | 3.20 | 3.24 | 3.02 | 665,827 |
| 2026-04-28 | 3.15 | -0.2800 | -8.16% | 3.38 | 3.38 | 3.10 | 644,515 |
| 2026-04-27 | 3.43 | +0.1700 | +5.21% | 3.30 | 3.59 | 3.30 | 684,703 |
| 2026-04-24 | 3.26 | 0.00 | 0.00% | 3.27 | 3.34 | 3.24 | 151,893 |
| 2026-04-23 | 3.26 | -0.1500 | -4.40% | 3.42 | 3.48 | 3.20 | 290,536 |