조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.25 | -0.0300 | -1.32% | 2.32 | 2.34 | 2.24 | 184,963 |
| 2026-06-17 | 2.28 | +0.1000 | +4.59% | 2.20 | 2.41 | 2.20 | 361,490 |
| 2026-06-16 | 2.18 | -0.0100 | -0.46% | 2.26 | 2.29 | 2.16 | 342,353 |
| 2026-06-15 | 2.19 | -0.0200 | -0.90% | 2.22 | 2.29 | 2.18 | 233,095 |
| 2026-06-12 | 2.21 | +0.0800 | +3.76% | 2.15 | 2.24 | 2.15 | 114,982 |
| 2026-06-11 | 2.13 | +0.0400 | +1.91% | 2.10 | 2.20 | 2.08 | 320,991 |
| 2026-06-10 | 2.09 | -0.0500 | -2.34% | 2.13 | 2.17 | 2.08 | 297,532 |
| 2026-06-09 | 2.14 | -0.0800 | -3.60% | 2.26 | 2.29 | 2.10 | 448,234 |
| 2026-06-08 | 2.22 | +0.0200 | +0.91% | 2.21 | 2.26 | 2.16 | 514,432 |
| 2026-06-05 | 2.20 | -0.2300 | -9.47% | 2.43 | 2.44 | 2.17 | 924,942 |
| 2026-06-04 | 2.43 | 0.00 | 0.00% | 2.48 | 2.48 | 2.42 | 338,062 |
| 2026-06-03 | 2.43 | -0.0700 | -2.80% | 2.46 | 2.50 | 2.41 | 364,690 |
| 2026-06-02 | 2.50 | 0.00 | 0.00% | 2.50 | 2.59 | 2.43 | 291,894 |
| 2026-06-01 | 2.50 | +0.0100 | +0.40% | 2.53 | 2.63 | 2.44 | 360,916 |
| 2026-05-29 | 2.49 | +0.0100 | +0.40% | 2.48 | 2.52 | 2.41 | 207,782 |
| 2026-05-28 | 2.48 | +0.0300 | +1.22% | 2.45 | 2.49 | 2.35 | 649,019 |
| 2026-05-27 | 2.45 | -0.0500 | -2.00% | 2.48 | 2.53 | 2.38 | 333,163 |
| 2026-05-26 | 2.50 | 0.00 | 0.00% | 2.52 | 2.60 | 2.47 | 551,017 |
| 2026-05-22 | 2.50 | 0.00 | 0.00% | 2.50 | 2.56 | 2.45 | 329,670 |
| 2026-05-21 | 2.50 | -0.0500 | -1.96% | 2.58 | 2.59 | 2.47 | 232,003 |