본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-132.28+0.1200+5.56%2.172.292.17141,262
2026-10-122.16+0.0200+0.93%2.142.202.1146,905
2026-10-092.140.000.00%2.152.172.11112,318
2026-10-082.14-0.0500-2.28%2.142.192.09153,327
2026-10-072.19-0.0900-3.95%2.252.262.11551,506
2026-10-062.28+0.0300+1.33%2.252.352.24235,902
2026-10-052.25+0.1000+4.65%2.292.392.22300,524
2026-10-022.15+0.0400+1.90%2.142.192.11129,740
2026-10-012.11-0.1000-4.52%2.182.192.10117,120
2026-09-302.21+0.0400+1.84%2.172.232.1766,336
2026-09-292.17-0.0500-2.25%2.242.262.17135,186
2026-09-282.22-0.1400-5.93%2.302.342.22135,790
2026-09-252.36+0.0400+1.72%2.332.392.3073,211
2026-09-242.32-0.0900-3.73%2.412.452.30192,457
2026-09-232.41-0.0400-1.63%2.462.532.35237,569
2026-09-222.45+0.1400+6.06%2.322.502.32145,113
2026-09-212.31-0.1200-4.94%2.452.452.31219,727
2026-09-182.43+0.0300+1.25%2.422.452.4077,383
2026-09-172.40+0.0800+3.45%2.342.432.3495,545
2026-09-162.32-0.0200-0.85%2.372.392.31115,048