조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.28 | +0.1200 | +5.56% | 2.17 | 2.29 | 2.17 | 141,262 |
| 2026-10-12 | 2.16 | +0.0200 | +0.93% | 2.14 | 2.20 | 2.11 | 46,905 |
| 2026-10-09 | 2.14 | 0.00 | 0.00% | 2.15 | 2.17 | 2.11 | 112,318 |
| 2026-10-08 | 2.14 | -0.0500 | -2.28% | 2.14 | 2.19 | 2.09 | 153,327 |
| 2026-10-07 | 2.19 | -0.0900 | -3.95% | 2.25 | 2.26 | 2.11 | 551,506 |
| 2026-10-06 | 2.28 | +0.0300 | +1.33% | 2.25 | 2.35 | 2.24 | 235,902 |
| 2026-10-05 | 2.25 | +0.1000 | +4.65% | 2.29 | 2.39 | 2.22 | 300,524 |
| 2026-10-02 | 2.15 | +0.0400 | +1.90% | 2.14 | 2.19 | 2.11 | 129,740 |
| 2026-10-01 | 2.11 | -0.1000 | -4.52% | 2.18 | 2.19 | 2.10 | 117,120 |
| 2026-09-30 | 2.21 | +0.0400 | +1.84% | 2.17 | 2.23 | 2.17 | 66,336 |
| 2026-09-29 | 2.17 | -0.0500 | -2.25% | 2.24 | 2.26 | 2.17 | 135,186 |
| 2026-09-28 | 2.22 | -0.1400 | -5.93% | 2.30 | 2.34 | 2.22 | 135,790 |
| 2026-09-25 | 2.36 | +0.0400 | +1.72% | 2.33 | 2.39 | 2.30 | 73,211 |
| 2026-09-24 | 2.32 | -0.0900 | -3.73% | 2.41 | 2.45 | 2.30 | 192,457 |
| 2026-09-23 | 2.41 | -0.0400 | -1.63% | 2.46 | 2.53 | 2.35 | 237,569 |
| 2026-09-22 | 2.45 | +0.1400 | +6.06% | 2.32 | 2.50 | 2.32 | 145,113 |
| 2026-09-21 | 2.31 | -0.1200 | -4.94% | 2.45 | 2.45 | 2.31 | 219,727 |
| 2026-09-18 | 2.43 | +0.0300 | +1.25% | 2.42 | 2.45 | 2.40 | 77,383 |
| 2026-09-17 | 2.40 | +0.0800 | +3.45% | 2.34 | 2.43 | 2.34 | 95,545 |
| 2026-09-16 | 2.32 | -0.0200 | -0.85% | 2.37 | 2.39 | 2.31 | 115,048 |
