조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.22 | +0.1000 | +3.21% | 3.14 | 3.22 | 3.07 | 1,537,774 |
| 2026-05-19 | 3.12 | -0.1400 | -4.29% | 3.23 | 3.23 | 3.09 | 2,327,630 |
| 2026-05-18 | 3.26 | -0.0600 | -1.81% | 3.33 | 3.38 | 3.22 | 1,980,422 |
| 2026-05-15 | 3.32 | -0.2400 | -6.74% | 3.45 | 3.46 | 3.27 | 3,071,280 |
| 2026-05-14 | 3.56 | -0.1700 | -4.56% | 3.70 | 3.75 | 3.55 | 1,012,787 |
| 2026-05-13 | 3.73 | +0.0100 | +0.27% | 3.69 | 3.76 | 3.61 | 1,741,763 |
| 2026-05-12 | 3.72 | 0.00 | 0.00% | 3.70 | 3.73 | 3.55 | 1,619,059 |
| 2026-05-11 | 3.72 | +0.1100 | +3.05% | 3.61 | 3.76 | 3.60 | 1,952,683 |
| 2026-05-08 | 3.61 | +0.0100 | +0.28% | 3.64 | 3.71 | 3.53 | 1,747,245 |
| 2026-05-07 | 3.60 | +0.0800 | +2.27% | 3.60 | 3.76 | 3.57 | 2,353,041 |
| 2026-05-06 | 3.52 | +0.0800 | +2.33% | 3.53 | 3.59 | 3.48 | 2,402,726 |
| 2026-05-05 | 3.44 | 0.00 | 0.00% | 3.50 | 3.52 | 3.43 | 1,141,259 |
| 2026-05-04 | 3.44 | 0.00 | 0.00% | 3.43 | 3.53 | 3.39 | 1,696,766 |
| 2026-05-01 | 3.44 | +0.0100 | +0.29% | 3.44 | 3.48 | 3.41 | 1,366,734 |
| 2026-04-30 | 3.43 | +0.0600 | +1.78% | 3.48 | 3.52 | 3.41 | 1,828,866 |
| 2026-04-29 | 3.37 | -0.0800 | -2.32% | 3.42 | 3.45 | 3.29 | 2,709,103 |
| 2026-04-28 | 3.45 | -0.1100 | -3.09% | 3.46 | 3.54 | 3.41 | 2,431,889 |
| 2026-04-27 | 3.56 | +0.0800 | +2.30% | 3.46 | 3.76 | 3.45 | 3,040,657 |
| 2026-04-24 | 3.48 | +0.0200 | +0.58% | 3.48 | 3.54 | 3.42 | 1,723,315 |
| 2026-04-23 | 3.46 | -0.0800 | -2.26% | 3.48 | 3.55 | 3.35 | 1,801,661 |