조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.90 | -0.1100 | -3.65% | 3.01 | 3.05 | 2.90 | 1,279,186 |
| 2026-10-12 | 3.01 | -0.0700 | -2.27% | 3.07 | 3.07 | 3.00 | 644,276 |
| 2026-10-09 | 3.08 | +0.0500 | +1.65% | 3.08 | 3.13 | 3.05 | 1,092,163 |
| 2026-10-08 | 3.03 | +0.1500 | +5.21% | 2.90 | 3.06 | 2.87 | 1,559,673 |
| 2026-10-07 | 2.88 | -0.0900 | -3.03% | 2.90 | 2.92 | 2.85 | 2,007,007 |
| 2026-10-06 | 2.97 | +0.0300 | +1.02% | 2.95 | 3.00 | 2.90 | 754,648 |
| 2026-10-05 | 2.94 | -0.0300 | -1.01% | 2.98 | 3.00 | 2.91 | 669,184 |
| 2026-10-02 | 2.97 | -0.0200 | -0.67% | 3.03 | 3.06 | 2.95 | 922,262 |
| 2026-10-01 | 2.99 | -0.0100 | -0.33% | 3.00 | 3.07 | 2.95 | 1,726,450 |
| 2026-09-30 | 3.00 | -0.0500 | -1.64% | 3.07 | 3.07 | 2.98 | 1,229,483 |
| 2026-09-29 | 3.05 | +0.0200 | +0.66% | 3.08 | 3.09 | 2.98 | 1,782,185 |
| 2026-09-28 | 3.03 | -0.1300 | -4.11% | 3.02 | 3.08 | 3.00 | 1,419,503 |
| 2026-09-25 | 3.16 | +0.0300 | +0.96% | 3.16 | 3.18 | 3.10 | 728,457 |
| 2026-09-24 | 3.13 | -0.0500 | -1.57% | 3.16 | 3.18 | 3.09 | 1,407,732 |
| 2026-09-23 | 3.18 | -0.1700 | -5.07% | 3.28 | 3.29 | 3.17 | 1,592,337 |
| 2026-09-22 | 3.35 | +0.0900 | +2.76% | 3.26 | 3.36 | 3.24 | 1,404,912 |
| 2026-09-21 | 3.26 | -0.0800 | -2.40% | 3.33 | 3.34 | 3.25 | 1,077,486 |
| 2026-09-18 | 3.34 | -0.0500 | -1.47% | 3.38 | 3.41 | 3.32 | 1,600,002 |
| 2026-09-17 | 3.39 | +0.0700 | +2.11% | 3.41 | 3.43 | 3.37 | 1,373,564 |
| 2026-09-16 | 3.32 | -0.0600 | -1.78% | 3.43 | 3.45 | 3.26 | 1,705,567 |