조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.87 | -0.0400 | -1.37% | 2.92 | 2.97 | 2.83 | 3,226,403 |
| 2026-06-17 | 2.91 | -0.1400 | -4.59% | 3.04 | 3.10 | 2.91 | 2,200,798 |
| 2026-06-16 | 3.05 | +0.0700 | +2.35% | 3.05 | 3.14 | 3.02 | 1,550,009 |
| 2026-06-15 | 2.98 | +0.1000 | +3.47% | 3.03 | 3.10 | 2.96 | 2,003,896 |
| 2026-06-12 | 2.88 | +0.0300 | +1.05% | 2.88 | 2.94 | 2.83 | 1,394,724 |
| 2026-06-11 | 2.85 | +0.1500 | +5.56% | 2.72 | 2.85 | 2.69 | 2,153,721 |
| 2026-06-10 | 2.70 | -0.1400 | -4.93% | 2.73 | 2.84 | 2.69 | 2,552,958 |
| 2026-06-09 | 2.84 | -0.0200 | -0.70% | 2.90 | 2.94 | 2.74 | 2,138,905 |
| 2026-06-08 | 2.86 | +0.0300 | +1.06% | 2.83 | 2.91 | 2.82 | 2,001,546 |
| 2026-06-05 | 2.83 | -0.2800 | -9.00% | 3.06 | 3.09 | 2.83 | 3,250,445 |
| 2026-06-04 | 3.11 | +0.0200 | +0.65% | 3.10 | 3.18 | 3.10 | 734,431 |
| 2026-06-03 | 3.09 | -0.1300 | -4.04% | 3.17 | 3.20 | 3.08 | 1,271,774 |
| 2026-06-02 | 3.22 | +0.0700 | +2.22% | 3.22 | 3.28 | 3.17 | 2,120,567 |
| 2026-06-01 | 3.15 | -0.1000 | -3.08% | 3.20 | 3.26 | 3.11 | 1,552,994 |
| 2026-05-29 | 3.25 | +0.0500 | +1.56% | 3.23 | 3.31 | 3.18 | 1,864,685 |
| 2026-05-28 | 3.20 | +0.0400 | +1.27% | 3.15 | 3.27 | 3.10 | 2,955,909 |
| 2026-05-27 | 3.16 | -0.1100 | -3.36% | 3.21 | 3.24 | 3.15 | 825,795 |
| 2026-05-26 | 3.27 | +0.1300 | +4.14% | 3.17 | 3.29 | 3.16 | 1,246,793 |
| 2026-05-22 | 3.14 | -0.0800 | -2.48% | 3.20 | 3.21 | 3.10 | 1,762,232 |
| 2026-05-21 | 3.22 | 0.00 | 0.00% | 3.17 | 3.27 | 3.14 | 1,267,148 |