조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.41 | +0.6300 | +4.93% | 12.78 | 13.48 | 12.51 | 765,053 |
| 2026-05-19 | 12.78 | -0.2100 | -1.62% | 12.79 | 13.10 | 12.60 | 466,856 |
| 2026-05-18 | 12.99 | -0.1600 | -1.22% | 12.92 | 13.06 | 12.42 | 581,115 |
| 2026-05-15 | 13.15 | -0.8800 | -6.27% | 13.53 | 13.58 | 12.91 | 769,239 |
| 2026-05-14 | 14.03 | +0.1700 | +1.23% | 13.95 | 14.09 | 13.20 | 721,070 |
| 2026-05-13 | 13.86 | +0.0900 | +0.65% | 13.67 | 14.06 | 13.33 | 537,224 |
| 2026-05-12 | 13.77 | -0.4200 | -2.96% | 13.79 | 14.06 | 13.16 | 748,939 |
| 2026-05-11 | 14.19 | -0.9100 | -6.03% | 14.56 | 14.78 | 13.98 | 1,056,498 |
| 2026-05-08 | 15.10 | -0.2500 | -1.63% | 15.09 | 15.18 | 14.60 | 1,476,258 |
| 2026-05-07 | 15.35 | +0.1800 | +1.19% | 15.17 | 16.20 | 14.83 | 1,414,560 |
| 2026-05-06 | 15.17 | +0.0800 | +0.53% | 15.15 | 15.32 | 14.52 | 1,161,425 |
| 2026-05-05 | 15.09 | -0.0500 | -0.33% | 15.35 | 15.75 | 14.93 | 918,693 |
| 2026-05-04 | 15.14 | -0.2900 | -1.88% | 15.15 | 15.66 | 14.83 | 831,343 |
| 2026-05-01 | 15.43 | +0.8800 | +6.05% | 14.58 | 15.71 | 14.42 | 1,221,367 |
| 2026-04-30 | 14.55 | +0.4600 | +3.26% | 14.35 | 15.15 | 14.05 | 935,705 |
| 2026-04-29 | 14.09 | +1.03 | +7.89% | 13.46 | 14.23 | 13.25 | 982,291 |
| 2026-04-28 | 13.06 | +0.1600 | +1.24% | 12.57 | 13.12 | 12.24 | 354,356 |
| 2026-04-27 | 12.90 | -0.1900 | -1.45% | 13.03 | 13.09 | 12.36 | 483,072 |
| 2026-04-24 | 13.09 | +0.3400 | +2.67% | 12.97 | 13.15 | 12.62 | 488,056 |
| 2026-04-23 | 12.75 | -0.7300 | -5.42% | 13.04 | 13.20 | 12.54 | 582,792 |