조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.54 | -0.7200 | -4.17% | 17.46 | 17.47 | 16.21 | 1,701,352 |
| 2026-06-17 | 17.26 | -0.4400 | -2.49% | 17.86 | 18.37 | 17.23 | 1,095,924 |
| 2026-06-16 | 17.70 | +0.2100 | +1.20% | 17.13 | 18.21 | 16.87 | 844,362 |
| 2026-06-15 | 17.49 | +0.0900 | +0.52% | 18.00 | 18.29 | 17.40 | 840,016 |
| 2026-06-12 | 17.40 | -0.3800 | -2.14% | 17.80 | 18.15 | 17.06 | 1,011,811 |
| 2026-06-11 | 17.78 | +1.67 | +10.37% | 16.02 | 18.29 | 15.75 | 1,639,598 |
| 2026-06-10 | 16.11 | +0.0300 | +0.19% | 15.60 | 16.72 | 15.56 | 1,418,579 |
| 2026-06-09 | 16.08 | -0.9400 | -5.52% | 17.01 | 17.35 | 15.42 | 1,545,108 |
| 2026-06-08 | 17.02 | -0.1200 | -0.70% | 17.43 | 17.72 | 16.22 | 1,323,116 |
| 2026-06-05 | 17.14 | -1.89 | -9.93% | 18.56 | 18.72 | 16.42 | 2,077,678 |
| 2026-06-04 | 19.03 | +0.7400 | +4.05% | 17.60 | 19.77 | 17.00 | 2,720,116 |
| 2026-06-03 | 18.29 | -3.49 | -16.02% | 17.78 | 18.98 | 16.79 | 5,968,113 |
| 2026-06-02 | 21.78 | +0.6400 | +3.03% | 23.16 | 23.49 | 20.96 | 5,649,526 |
| 2026-06-01 | 21.14 | +0.6600 | +3.22% | 19.79 | 21.35 | 19.63 | 1,947,474 |
| 2026-05-29 | 20.48 | +2.74 | +15.45% | 17.89 | 20.87 | 17.10 | 2,530,157 |
| 2026-05-28 | 17.74 | +1.41 | +8.63% | 16.00 | 18.08 | 15.51 | 1,957,580 |
| 2026-05-27 | 16.33 | -0.1300 | -0.79% | 15.71 | 16.60 | 15.32 | 1,978,017 |
| 2026-05-26 | 16.46 | +1.88 | +12.89% | 15.55 | 16.63 | 15.45 | 2,383,871 |
| 2026-05-22 | 14.58 | +0.3200 | +2.24% | 14.12 | 15.08 | 14.09 | 852,047 |
| 2026-05-21 | 14.26 | +0.8500 | +6.34% | 14.17 | 14.81 | 13.93 | 870,175 |