조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.46 | -0.6100 | -6.06% | 9.97 | 10.00 | 9.43 | 1,415,905 |
| 2026-10-12 | 10.07 | -1.06 | -9.52% | 10.97 | 10.97 | 9.88 | 1,625,387 |
| 2026-10-09 | 11.13 | -0.8100 | -6.78% | 12.00 | 12.20 | 10.27 | 2,179,122 |
| 2026-10-08 | 11.94 | +0.1800 | +1.53% | 11.57 | 12.03 | 11.05 | 1,759,993 |
| 2026-10-07 | 11.76 | -0.4200 | -3.45% | 11.81 | 11.83 | 11.56 | 637,147 |
| 2026-10-06 | 12.18 | -0.0700 | -0.57% | 12.38 | 12.62 | 11.96 | 982,568 |
| 2026-10-05 | 12.25 | -0.9200 | -6.99% | 13.10 | 13.14 | 12.20 | 878,966 |
| 2026-10-02 | 13.17 | -0.4100 | -3.02% | 13.92 | 14.03 | 13.09 | 553,513 |
| 2026-10-01 | 13.58 | -0.2800 | -2.02% | 13.86 | 14.06 | 13.53 | 297,763 |
| 2026-09-30 | 13.86 | +0.0100 | +0.07% | 13.93 | 14.28 | 13.78 | 403,211 |
| 2026-09-29 | 13.85 | +0.1400 | +1.02% | 14.11 | 14.25 | 13.76 | 453,570 |
| 2026-09-28 | 13.71 | -0.3000 | -2.14% | 13.85 | 14.00 | 13.60 | 279,166 |
| 2026-09-25 | 14.01 | -0.3500 | -2.44% | 14.33 | 14.61 | 13.93 | 484,216 |
| 2026-09-24 | 14.36 | +0.2900 | +2.06% | 13.83 | 14.42 | 13.63 | 457,435 |
| 2026-09-23 | 14.07 | -0.3300 | -2.29% | 14.53 | 14.55 | 13.93 | 353,665 |
| 2026-09-22 | 14.40 | +0.8600 | +6.35% | 13.97 | 14.54 | 13.65 | 690,972 |
| 2026-09-21 | 13.54 | +0.6500 | +5.04% | 13.10 | 13.81 | 12.90 | 627,655 |
| 2026-09-18 | 12.89 | -0.1000 | -0.77% | 13.00 | 13.20 | 12.58 | 460,189 |
| 2026-09-17 | 12.99 | +0.2700 | +2.12% | 13.04 | 13.32 | 12.94 | 368,785 |
| 2026-09-16 | 12.72 | -0.2100 | -1.62% | 12.98 | 13.08 | 12.53 | 514,645 |