조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 891.91 | -2.04 | -0.23% | 923.00 | 931.00 | 891.01 | 4,874,905 |
| 2026-10-12 | 893.95 | -1.37 | -0.15% | 898.39 | 902.29 | 887.78 | 2,058,776 |
| 2026-10-09 | 895.32 | +12.73 | +1.44% | 887.68 | 899.67 | 878.86 | 1,862,255 |
| 2026-10-08 | 882.59 | -4.62 | -0.52% | 880.57 | 887.49 | 876.77 | 1,756,879 |
| 2026-10-07 | 887.21 | -9.97 | -1.11% | 880.85 | 888.31 | 868.52 | 2,392,101 |
| 2026-10-06 | 897.18 | +3.72 | +0.42% | 901.57 | 905.94 | 896.00 | 2,050,324 |
| 2026-10-05 | 893.46 | -9.10 | -1.01% | 901.45 | 905.24 | 886.88 | 1,902,516 |
| 2026-10-02 | 902.56 | +5.89 | +0.66% | 905.51 | 913.00 | 897.26 | 1,608,153 |
| 2026-10-01 | 896.67 | -3.69 | -0.41% | 896.09 | 901.63 | 881.00 | 2,583,762 |
| 2026-09-30 | 900.36 | -15.88 | -1.73% | 915.00 | 916.05 | 900.36 | 1,825,201 |
| 2026-09-29 | 916.24 | -0.0400 | 0.00% | 918.25 | 919.62 | 903.85 | 1,858,455 |
| 2026-09-28 | 916.28 | -19.17 | -2.05% | 930.94 | 932.00 | 914.50 | 1,825,530 |
| 2026-09-25 | 935.45 | +12.16 | +1.32% | 927.50 | 935.83 | 915.30 | 1,956,111 |
| 2026-09-24 | 923.29 | -13.07 | -1.40% | 931.00 | 933.41 | 914.68 | 2,354,548 |
| 2026-09-23 | 936.36 | -13.13 | -1.38% | 940.73 | 954.98 | 933.68 | 2,136,310 |
| 2026-09-22 | 949.49 | -9.90 | -1.03% | 967.39 | 967.76 | 936.78 | 2,053,377 |
| 2026-09-21 | 959.39 | +17.39 | +1.85% | 956.50 | 962.22 | 942.62 | 1,864,045 |
| 2026-09-18 | 942.00 | -9.47 | -1.00% | 948.96 | 952.99 | 939.55 | 3,983,987 |
| 2026-09-17 | 951.47 | +13.49 | +1.44% | 940.10 | 957.97 | 922.00 | 3,288,098 |
| 2026-09-16 | 937.98 | -38.69 | -3.96% | 981.46 | 984.66 | 932.37 | 3,551,273 |