조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,096.56 | -2.58 | -0.23% | 1,120.00 | 1,125.00 | 1,093.33 | 4,499,162 |
| 2026-06-17 | 1,099.14 | +8.47 | +0.78% | 1,098.46 | 1,121.95 | 1,094.29 | 2,180,014 |
| 2026-06-16 | 1,090.67 | +14.50 | +1.35% | 1,086.00 | 1,097.25 | 1,085.53 | 1,965,515 |
| 2026-06-15 | 1,076.17 | +13.42 | +1.26% | 1,089.52 | 1,094.18 | 1,075.00 | 2,363,969 |
| 2026-06-12 | 1,062.75 | +27.11 | +2.62% | 1,053.00 | 1,073.74 | 1,048.06 | 2,206,027 |
| 2026-06-11 | 1,035.64 | +34.35 | +3.43% | 1,013.50 | 1,036.92 | 1,000.45 | 2,561,860 |
| 2026-06-10 | 1,001.29 | -30.72 | -2.98% | 1,028.35 | 1,036.31 | 1,000.04 | 2,287,194 |
| 2026-06-09 | 1,032.01 | -12.99 | -1.24% | 1,061.79 | 1,064.35 | 1,006.30 | 2,868,534 |
| 2026-06-08 | 1,045.00 | +6.32 | +0.61% | 1,052.78 | 1,063.18 | 1,042.33 | 2,326,720 |
| 2026-06-05 | 1,038.68 | -53.93 | -4.94% | 1,092.82 | 1,098.36 | 1,035.60 | 2,643,799 |
| 2026-06-04 | 1,092.61 | +51.59 | +4.96% | 1,052.87 | 1,095.90 | 1,050.00 | 2,608,755 |
| 2026-06-03 | 1,041.02 | -23.56 | -2.21% | 1,055.28 | 1,055.97 | 1,031.01 | 2,562,196 |
| 2026-06-02 | 1,064.58 | +16.00 | +1.53% | 1,049.74 | 1,073.97 | 1,047.89 | 2,125,576 |
| 2026-06-01 | 1,048.58 | +23.02 | +2.24% | 1,015.33 | 1,051.20 | 1,011.60 | 2,666,658 |
| 2026-05-29 | 1,025.56 | +17.19 | +1.70% | 1,009.27 | 1,027.22 | 1,004.00 | 2,158,796 |
| 2026-05-28 | 1,008.37 | +11.90 | +1.19% | 986.42 | 1,009.97 | 982.45 | 2,274,973 |
| 2026-05-27 | 996.47 | +1.95 | +0.20% | 995.91 | 1,003.65 | 974.42 | 2,197,548 |
| 2026-05-26 | 994.52 | -2.21 | -0.22% | 1,006.53 | 1,016.54 | 987.03 | 2,081,723 |
| 2026-05-22 | 996.73 | +8.56 | +0.87% | 994.63 | 1,005.36 | 990.90 | 1,924,892 |
| 2026-05-21 | 988.17 | +6.05 | +0.62% | 982.21 | 999.50 | 970.30 | 2,452,318 |