조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 976.67 | -11.78 | -1.19% | 984.65 | 988.28 | 954.49 | 2,356,138 |
| 2026-09-14 | 988.45 | -40.73 | -3.96% | 1,010.00 | 1,013.69 | 978.93 | 2,209,520 |
| 2026-09-11 | 1,029.18 | +9.41 | +0.92% | 1,035.05 | 1,042.99 | 1,018.59 | 1,163,162 |
| 2026-09-10 | 1,019.77 | -9.01 | -0.88% | 1,017.29 | 1,027.23 | 1,011.68 | 1,897,021 |
| 2026-09-09 | 1,028.78 | -7.75 | -0.75% | 1,028.00 | 1,038.43 | 1,011.40 | 1,661,698 |
| 2026-09-08 | 1,036.53 | -2.08 | -0.20% | 1,040.55 | 1,043.84 | 1,028.56 | 1,263,453 |
| 2026-09-04 | 1,038.61 | +0.6800 | +0.07% | 1,031.09 | 1,041.20 | 1,024.63 | 1,429,525 |
| 2026-09-03 | 1,037.93 | +33.51 | +3.34% | 1,013.50 | 1,039.83 | 1,012.50 | 1,676,091 |
| 2026-09-02 | 1,004.42 | +1.86 | +0.19% | 1,009.74 | 1,021.84 | 998.00 | 2,194,092 |
| 2026-09-01 | 1,002.56 | -23.34 | -2.28% | 1,004.72 | 1,031.12 | 996.97 | 1,846,398 |
| 2026-08-31 | 1,025.90 | -8.09 | -0.78% | 1,032.60 | 1,032.60 | 1,022.62 | 1,361,114 |
| 2026-08-28 | 1,033.99 | -6.88 | -0.66% | 1,046.49 | 1,048.84 | 1,031.58 | 1,053,189 |
| 2026-08-27 | 1,040.87 | +0.4100 | +0.04% | 1,041.68 | 1,052.55 | 1,035.00 | 1,713,130 |
| 2026-08-26 | 1,040.46 | -18.42 | -1.74% | 1,061.00 | 1,062.56 | 1,036.78 | 1,489,945 |
| 2026-08-25 | 1,058.88 | +22.60 | +2.18% | 1,050.00 | 1,063.52 | 1,039.29 | 2,498,678 |
| 2026-08-24 | 1,036.28 | -3.00 | -0.29% | 1,039.00 | 1,047.37 | 1,030.18 | 1,987,764 |
| 2026-08-21 | 1,039.28 | +37.33 | +3.73% | 1,015.99 | 1,043.66 | 1,008.85 | 2,746,132 |
| 2026-08-20 | 1,001.95 | -19.70 | -1.93% | 1,016.99 | 1,026.42 | 1,001.68 | 1,756,172 |
| 2026-08-19 | 1,021.65 | -18.82 | -1.81% | 1,044.82 | 1,044.82 | 1,014.50 | 2,744,228 |
| 2026-08-18 | 1,040.47 | -10.84 | -1.03% | 1,040.00 | 1,043.50 | 1,026.08 | 1,909,158 |