조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,055.03 | -10.19 | -0.96% | 1,074.65 | 1,087.90 | 1,053.66 | 1,718,302 |
| 2026-07-17 | 1,065.22 | -30.24 | -2.76% | 1,071.64 | 1,085.93 | 1,047.15 | 2,162,709 |
| 2026-07-16 | 1,095.46 | -56.61 | -4.91% | 1,147.65 | 1,152.45 | 1,089.01 | 2,529,358 |
| 2026-07-15 | 1,152.07 | +12.07 | +1.06% | 1,148.42 | 1,153.99 | 1,117.40 | 2,735,516 |
| 2026-07-14 | 1,140.00 | +94.09 | +9.00% | 1,085.00 | 1,143.84 | 1,082.00 | 3,792,567 |
| 2026-07-13 | 1,045.91 | -9.27 | -0.88% | 1,056.34 | 1,057.82 | 1,036.84 | 1,799,483 |
| 2026-07-10 | 1,055.18 | -0.7900 | -0.07% | 1,063.21 | 1,067.17 | 1,048.00 | 1,110,563 |
| 2026-07-09 | 1,055.97 | +26.33 | +2.56% | 1,055.00 | 1,064.01 | 1,042.61 | 1,242,124 |
| 2026-07-08 | 1,029.64 | -13.34 | -1.28% | 1,030.00 | 1,040.18 | 1,011.92 | 1,699,174 |
| 2026-07-07 | 1,042.98 | -12.31 | -1.17% | 1,052.00 | 1,053.86 | 1,035.13 | 1,353,462 |
| 2026-07-06 | 1,055.29 | +34.29 | +3.36% | 1,029.88 | 1,055.29 | 1,029.00 | 1,754,404 |
| 2026-07-02 | 1,021.00 | +1.39 | +0.14% | 1,038.99 | 1,039.28 | 1,009.73 | 1,544,157 |
| 2026-07-01 | 1,019.61 | +8.24 | +0.81% | 1,010.00 | 1,033.53 | 1,003.00 | 1,735,022 |
| 2026-06-30 | 1,011.37 | -8.84 | -0.87% | 1,019.29 | 1,026.32 | 1,006.11 | 3,162,833 |
| 2026-06-29 | 1,020.21 | +0.6000 | +0.06% | 1,029.19 | 1,035.93 | 1,016.17 | 1,887,189 |
| 2026-06-26 | 1,019.61 | -45.48 | -4.27% | 1,054.74 | 1,057.00 | 1,013.38 | 4,008,511 |
| 2026-06-25 | 1,065.09 | -11.82 | -1.10% | 1,095.62 | 1,105.25 | 1,062.10 | 1,950,982 |
| 2026-06-24 | 1,076.91 | -17.53 | -1.60% | 1,090.00 | 1,090.10 | 1,068.51 | 1,933,083 |
| 2026-06-23 | 1,094.44 | -11.93 | -1.08% | 1,077.34 | 1,103.55 | 1,069.00 | 2,066,874 |
| 2026-06-22 | 1,106.37 | +9.81 | +0.89% | 1,109.70 | 1,115.98 | 1,091.62 | 1,894,803 |