조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.45 | +0.6700 | +0.82% | 81.80 | 82.57 | 81.78 | 933,638 |
| 2026-05-19 | 81.78 | +0.0700 | +0.09% | 81.55 | 82.08 | 80.78 | 1,625,716 |
| 2026-05-18 | 81.71 | -0.2700 | -0.33% | 81.85 | 82.40 | 81.25 | 1,857,233 |
| 2026-05-15 | 81.98 | -0.1000 | -0.12% | 81.87 | 82.20 | 81.56 | 1,116,164 |
| 2026-05-14 | 82.08 | -0.2500 | -0.30% | 82.36 | 82.76 | 81.95 | 1,105,436 |
| 2026-05-13 | 82.33 | -0.3400 | -0.41% | 82.75 | 82.89 | 82.11 | 1,164,197 |
| 2026-05-12 | 82.67 | +0.4200 | +0.51% | 81.81 | 83.00 | 81.53 | 1,144,051 |
| 2026-05-11 | 82.25 | +0.1600 | +0.19% | 81.96 | 82.42 | 81.55 | 1,201,221 |
| 2026-05-08 | 82.09 | +0.6100 | +0.75% | 81.48 | 82.15 | 81.41 | 930,466 |
| 2026-05-07 | 81.48 | -0.4900 | -0.60% | 82.24 | 82.27 | 81.17 | 1,663,823 |
| 2026-05-06 | 81.97 | +0.1000 | +0.12% | 82.00 | 82.30 | 81.77 | 1,223,978 |
| 2026-05-05 | 81.87 | +0.4100 | +0.50% | 82.00 | 82.37 | 81.51 | 1,170,494 |
| 2026-05-04 | 81.46 | -0.2400 | -0.29% | 81.92 | 82.64 | 81.32 | 935,541 |
| 2026-05-01 | 81.70 | -0.6000 | -0.73% | 82.05 | 82.85 | 80.81 | 1,739,838 |
| 2026-04-30 | 82.30 | +0.6700 | +0.82% | 82.34 | 82.55 | 81.09 | 1,695,984 |
| 2026-04-29 | 81.63 | +0.3500 | +0.43% | 81.25 | 81.92 | 81.13 | 979,717 |
| 2026-04-28 | 81.28 | -0.6200 | -0.76% | 81.25 | 81.69 | 81.06 | 1,212,972 |
| 2026-04-27 | 81.90 | +0.0900 | +0.11% | 81.90 | 82.00 | 81.00 | 1,179,595 |
| 2026-04-24 | 81.81 | +0.5200 | +0.64% | 81.90 | 82.10 | 81.17 | 1,352,356 |
| 2026-04-23 | 81.29 | -0.0500 | -0.06% | 81.37 | 81.58 | 80.43 | 1,477,896 |