조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.68 | -0.3600 | -0.43% | 82.87 | 83.21 | 82.58 | 768,707 |
| 2026-10-12 | 83.04 | -0.7800 | -0.93% | 83.79 | 83.93 | 82.92 | 829,882 |
| 2026-10-09 | 83.82 | +0.6000 | +0.72% | 83.58 | 83.85 | 83.20 | 636,809 |
| 2026-10-08 | 83.22 | -0.4500 | -0.54% | 83.44 | 83.54 | 82.97 | 723,959 |
| 2026-10-07 | 83.67 | +0.0400 | +0.05% | 83.54 | 83.68 | 83.13 | 337,919 |
| 2026-10-06 | 83.63 | +0.0900 | +0.11% | 83.60 | 83.74 | 83.35 | 722,193 |
| 2026-10-05 | 83.54 | +0.3200 | +0.38% | 83.22 | 83.73 | 83.02 | 596,861 |
| 2026-10-02 | 83.22 | +0.3400 | +0.41% | 83.19 | 83.42 | 83.00 | 534,967 |
| 2026-10-01 | 82.88 | -0.0100 | -0.01% | 83.00 | 83.16 | 82.64 | 602,638 |
| 2026-09-30 | 82.89 | +0.3000 | +0.36% | 82.71 | 83.18 | 82.51 | 572,127 |
| 2026-09-29 | 82.59 | +0.2500 | +0.30% | 82.55 | 82.72 | 82.25 | 504,037 |
| 2026-09-28 | 82.34 | -0.5400 | -0.65% | 82.61 | 82.65 | 82.29 | 609,889 |
| 2026-09-25 | 82.88 | +0.4200 | +0.51% | 82.86 | 82.97 | 82.44 | 437,636 |
| 2026-09-24 | 82.46 | -0.0400 | -0.05% | 82.19 | 82.75 | 82.00 | 672,494 |
| 2026-09-23 | 82.50 | -0.0200 | -0.02% | 82.52 | 82.61 | 81.95 | 612,295 |
| 2026-09-22 | 82.52 | -0.5200 | -0.63% | 82.80 | 82.98 | 82.37 | 490,935 |
| 2026-09-21 | 83.04 | +0.2000 | +0.24% | 83.00 | 83.17 | 82.82 | 518,180 |
| 2026-09-18 | 82.84 | +0.3200 | +0.39% | 82.40 | 82.87 | 82.40 | 1,319,636 |
| 2026-09-17 | 82.52 | +0.6200 | +0.76% | 82.69 | 82.89 | 82.36 | 641,596 |
| 2026-09-16 | 81.90 | +0.0700 | +0.09% | 81.99 | 82.11 | 81.55 | 592,661 |