조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 81.34 | +0.9900 | +1.23% | 80.67 | 81.36 | 80.07 | 1,658,639 |
| 2026-04-21 | 80.35 | -0.0100 | -0.01% | 80.53 | 80.75 | 79.88 | 1,402,415 |
| 2026-04-20 | 80.36 | +0.3400 | +0.42% | 79.90 | 80.37 | 79.62 | 2,133,795 |
| 2026-04-17 | 80.02 | -0.0100 | -0.01% | 80.20 | 80.80 | 79.76 | 1,991,314 |
| 2026-04-16 | 80.03 | -0.6100 | -0.76% | 80.06 | 80.35 | 79.70 | 2,499,397 |
| 2026-04-15 | 80.64 | +0.7300 | +0.91% | 79.90 | 80.93 | 79.44 | 4,109,770 |
