조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.41 | +0.4000 | +0.50% | 80.44 | 80.87 | 79.60 | 1,358,852 |
| 2026-06-17 | 80.01 | +0.2600 | +0.33% | 80.00 | 80.27 | 79.56 | 1,718,448 |
| 2026-06-16 | 79.75 | -2.02 | -2.47% | 81.54 | 81.78 | 79.50 | 3,881,618 |
| 2026-06-15 | 81.77 | +0.6100 | +0.75% | 81.89 | 82.42 | 80.81 | 1,347,126 |
| 2026-06-12 | 81.16 | +0.0500 | +0.06% | 81.90 | 81.90 | 80.25 | 1,119,753 |
| 2026-06-11 | 81.11 | +0.8000 | +1.00% | 80.63 | 81.41 | 80.39 | 1,509,064 |
| 2026-06-10 | 80.31 | -0.7000 | -0.86% | 80.55 | 81.32 | 80.19 | 1,289,218 |
| 2026-06-09 | 81.01 | -0.1800 | -0.22% | 81.94 | 82.00 | 79.85 | 1,656,934 |
| 2026-06-08 | 81.19 | -0.3000 | -0.37% | 81.82 | 81.99 | 80.86 | 1,015,188 |
| 2026-06-05 | 81.49 | -1.16 | -1.40% | 82.54 | 82.70 | 80.95 | 1,646,508 |
| 2026-06-04 | 82.65 | +1.05 | +1.29% | 81.83 | 82.99 | 81.68 | 1,106,347 |
| 2026-06-03 | 81.60 | -1.04 | -1.26% | 82.45 | 82.71 | 81.50 | 1,638,102 |
| 2026-06-02 | 82.64 | +0.1500 | +0.18% | 82.52 | 82.97 | 81.96 | 1,332,744 |
| 2026-06-01 | 82.49 | -1.72 | -2.04% | 83.60 | 84.00 | 82.48 | 1,043,275 |
| 2026-05-29 | 84.21 | -0.2200 | -0.26% | 83.81 | 84.42 | 83.13 | 1,371,854 |
| 2026-05-28 | 84.43 | +0.1300 | +0.15% | 84.30 | 84.70 | 83.85 | 1,011,337 |
| 2026-05-27 | 84.30 | +0.7100 | +0.85% | 83.94 | 84.67 | 83.66 | 1,606,420 |
| 2026-05-26 | 83.59 | +0.5900 | +0.71% | 83.32 | 84.22 | 83.32 | 1,496,206 |
| 2026-05-22 | 83.00 | +0.2900 | +0.35% | 82.99 | 83.15 | 82.62 | 751,458 |
| 2026-05-21 | 82.71 | +0.2600 | +0.32% | 82.19 | 83.09 | 82.11 | 863,052 |