조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.04 | +1.58 | +2.31% | 68.40 | 70.14 | 68.15 | 105,951 |
| 2026-05-19 | 68.46 | -0.5100 | -0.74% | 68.95 | 68.95 | 68.29 | 72,376 |
| 2026-05-18 | 68.97 | +1.79 | +2.66% | 67.56 | 69.18 | 67.56 | 102,241 |
| 2026-05-15 | 67.18 | -0.8900 | -1.31% | 67.79 | 68.28 | 66.98 | 103,099 |
| 2026-05-14 | 68.07 | +0.1600 | +0.24% | 68.29 | 69.05 | 67.99 | 74,128 |
| 2026-05-13 | 67.91 | -0.5900 | -0.86% | 68.11 | 69.24 | 67.48 | 106,408 |
| 2026-05-12 | 68.50 | -0.4900 | -0.71% | 68.99 | 69.33 | 67.29 | 96,552 |
| 2026-05-11 | 68.99 | -0.7500 | -1.08% | 69.85 | 69.99 | 68.26 | 104,942 |
| 2026-05-08 | 69.74 | -0.0200 | -0.03% | 69.66 | 70.01 | 68.97 | 103,872 |
| 2026-05-07 | 69.76 | -0.3400 | -0.49% | 69.86 | 70.58 | 69.13 | 121,789 |
| 2026-05-06 | 70.10 | +0.4600 | +0.66% | 70.14 | 70.56 | 69.64 | 152,825 |
| 2026-05-05 | 69.64 | +0.9400 | +1.37% | 68.77 | 70.18 | 67.92 | 93,362 |
| 2026-05-04 | 68.70 | -0.1700 | -0.25% | 68.51 | 69.39 | 68.00 | 129,988 |
| 2026-05-01 | 68.87 | +0.6500 | +0.95% | 67.97 | 69.36 | 67.60 | 94,234 |
| 2026-04-30 | 68.22 | +0.6700 | +0.99% | 67.11 | 68.45 | 67.00 | 194,151 |
| 2026-04-29 | 67.55 | -1.10 | -1.60% | 68.25 | 68.65 | 67.27 | 133,007 |
| 2026-04-28 | 68.65 | +0.7350 | +1.08% | 68.23 | 69.50 | 67.76 | 117,462 |
| 2026-04-27 | 67.91 | +1.03 | +1.54% | 67.27 | 68.70 | 67.20 | 107,941 |
| 2026-04-24 | 66.88 | -0.0100 | -0.01% | 66.73 | 67.33 | 65.80 | 111,594 |
| 2026-04-23 | 66.89 | -0.0300 | -0.04% | 67.22 | 67.30 | 65.87 | 55,045 |