조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 66.92 | +0.2700 | +0.41% | 66.85 | 67.45 | 66.30 | 84,394 |
| 2026-04-21 | 66.65 | -0.1700 | -0.25% | 66.65 | 67.78 | 66.14 | 128,445 |
| 2026-04-20 | 66.82 | -1.47 | -2.15% | 67.59 | 68.38 | 66.54 | 64,439 |
| 2026-04-17 | 68.29 | +1.40 | +2.09% | 68.28 | 70.91 | 66.18 | 94,637 |
| 2026-04-16 | 66.89 | -0.6900 | -1.02% | 67.71 | 69.38 | 66.89 | 161,122 |
| 2026-04-15 | 67.58 | +0.0800 | +0.12% | 67.35 | 67.94 | 66.38 | 79,726 |
