조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.23 | +0.6000 | +0.81% | 74.88 | 75.70 | 74.00 | 163,730 |
| 2026-06-17 | 73.63 | -1.14 | -1.52% | 74.91 | 75.89 | 73.01 | 115,974 |
| 2026-06-16 | 74.77 | +0.3000 | +0.40% | 74.72 | 75.62 | 74.28 | 73,012 |
| 2026-06-15 | 74.47 | -1.39 | -1.83% | 76.29 | 76.80 | 74.39 | 58,884 |
| 2026-06-12 | 75.86 | +0.5900 | +0.78% | 75.27 | 76.15 | 75.14 | 58,593 |
| 2026-06-11 | 75.27 | -0.1200 | -0.16% | 75.69 | 76.92 | 72.00 | 58,969 |
| 2026-06-10 | 75.39 | +0.9100 | +1.22% | 74.96 | 76.24 | 74.40 | 95,235 |
| 2026-06-09 | 74.48 | +0.9300 | +1.26% | 74.11 | 75.28 | 73.97 | 102,343 |
| 2026-06-08 | 73.55 | +0.2400 | +0.33% | 73.65 | 74.38 | 73.04 | 62,989 |
| 2026-06-05 | 73.31 | +0.8500 | +1.17% | 72.51 | 74.42 | 71.98 | 110,593 |
| 2026-06-04 | 72.46 | +1.42 | +2.00% | 71.81 | 73.47 | 71.70 | 74,705 |
| 2026-06-03 | 71.04 | -1.80 | -2.47% | 72.50 | 73.12 | 70.94 | 157,188 |
| 2026-06-02 | 72.84 | +1.82 | +2.56% | 70.73 | 73.02 | 70.39 | 104,364 |
| 2026-06-01 | 71.02 | -0.7300 | -1.02% | 71.17 | 72.14 | 70.38 | 63,021 |
| 2026-05-29 | 71.75 | +0.4100 | +0.57% | 71.25 | 72.37 | 70.90 | 115,999 |
| 2026-05-28 | 71.34 | +0.4400 | +0.62% | 70.97 | 71.50 | 70.34 | 55,691 |
| 2026-05-27 | 70.90 | -0.4200 | -0.59% | 71.32 | 71.99 | 70.64 | 130,788 |
| 2026-05-26 | 71.32 | +0.3900 | +0.55% | 71.22 | 72.75 | 69.72 | 113,238 |
| 2026-05-22 | 70.93 | -0.2300 | -0.32% | 71.37 | 71.78 | 66.73 | 123,385 |
| 2026-05-21 | 71.16 | +1.12 | +1.60% | 69.79 | 71.22 | 69.03 | 92,185 |