조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.93 | -0.5700 | -0.74% | 77.93 | 77.93 | 76.60 | 56,027 |
| 2026-10-12 | 77.50 | +0.7550 | +0.98% | 76.63 | 77.90 | 76.63 | 50,587 |
| 2026-10-09 | 76.75 | -1.62 | -2.06% | 78.14 | 78.14 | 76.65 | 72,128 |
| 2026-10-08 | 78.36 | +0.5700 | +0.73% | 77.69 | 79.12 | 77.48 | 93,569 |
| 2026-10-07 | 77.79 | -1.41 | -1.78% | 78.27 | 78.52 | 77.34 | 88,185 |
| 2026-10-06 | 79.20 | -0.2700 | -0.34% | 79.38 | 79.80 | 79.12 | 143,447 |
| 2026-10-05 | 79.47 | +0.2000 | +0.25% | 79.37 | 79.50 | 78.41 | 87,725 |
| 2026-10-02 | 79.27 | +1.16 | +1.49% | 78.68 | 80.00 | 78.44 | 61,536 |
| 2026-10-01 | 78.11 | +0.9000 | +1.17% | 77.21 | 78.25 | 76.24 | 157,636 |
| 2026-09-30 | 77.21 | -0.3400 | -0.44% | 77.68 | 77.90 | 76.50 | 136,399 |
| 2026-09-29 | 77.55 | -0.4400 | -0.56% | 77.90 | 79.63 | 76.74 | 84,922 |
| 2026-09-28 | 77.99 | -0.9200 | -1.17% | 78.48 | 78.51 | 77.86 | 56,949 |
| 2026-09-25 | 78.91 | +0.0800 | +0.10% | 78.97 | 79.58 | 78.70 | 52,211 |
| 2026-09-24 | 78.83 | +0.8200 | +1.05% | 78.08 | 79.15 | 77.59 | 89,734 |
| 2026-09-23 | 78.01 | -0.4100 | -0.52% | 78.21 | 78.73 | 77.87 | 66,650 |
| 2026-09-22 | 78.42 | -0.1300 | -0.17% | 78.99 | 79.28 | 78.14 | 60,303 |
| 2026-09-21 | 78.55 | -0.3600 | -0.46% | 78.96 | 79.18 | 78.31 | 67,153 |
| 2026-09-18 | 78.91 | -0.4800 | -0.60% | 78.89 | 79.44 | 77.75 | 144,604 |
| 2026-09-17 | 79.39 | +0.2400 | +0.30% | 79.93 | 79.99 | 78.78 | 97,645 |
| 2026-09-16 | 79.15 | -1.37 | -1.70% | 80.45 | 80.54 | 78.12 | 83,014 |