조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.51 | -0.0100 | -0.10% | 10.51 | 10.51 | 10.51 | 55,007 |
| 2026-08-14 | 10.52 | +0.0100 | +0.10% | 10.52 | 10.52 | 10.52 | 124 |
| 2026-08-13 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 8 |
| 2026-08-12 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 1,241,583 |
| 2026-08-11 | 10.51 | -0.0100 | -0.10% | 10.51 | 10.51 | 10.51 | 167 |
| 2026-08-10 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 7 |
| 2026-08-07 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 144 |
| 2026-08-06 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 89 |
| 2026-08-05 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 12 |
| 2026-08-04 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 39 |
| 2026-08-03 | 10.52 | +0.0300 | +0.29% | 10.52 | 10.52 | 10.52 | 138 |
| 2026-07-31 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 56 |
| 2026-07-30 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 6 |
| 2026-07-29 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 6,666 |
| 2026-07-28 | 10.49 | +0.0200 | +0.19% | 10.49 | 10.49 | 10.49 | 1,014 |
| 2026-07-27 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 8 |
| 2026-07-24 | 10.47 | -0.0100 | -0.10% | 10.47 | 10.47 | 10.47 | 1,110 |
| 2026-07-23 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 6 |
| 2026-07-22 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 8 |
| 2026-07-21 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 9 |