조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.54 | -0.0100 | -0.09% | 10.55 | 10.55 | 10.54 | 1,510 |
| 2026-09-14 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 5,416 |
| 2026-09-11 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 7 |
| 2026-09-10 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 23 |
| 2026-09-09 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 34 |
| 2026-09-08 | 10.55 | +0.0300 | +0.29% | 10.54 | 10.55 | 10.54 | 50,172 |
| 2026-09-04 | 10.52 | -0.0200 | -0.19% | 10.52 | 10.52 | 10.52 | 107 |
| 2026-09-03 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 14 |
| 2026-09-02 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 1,056 |
| 2026-09-01 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 6 |
| 2026-08-31 | 10.54 | +0.0200 | +0.19% | 10.50 | 10.54 | 10.50 | 4,757 |
| 2026-08-28 | 10.52 | +0.0400 | +0.38% | 10.52 | 10.52 | 10.52 | 295 |
| 2026-08-27 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 7 |
| 2026-08-26 | 10.48 | -0.0400 | -0.38% | 10.49 | 10.49 | 10.48 | 217 |
| 2026-08-25 | 10.52 | -0.0200 | -0.19% | 10.52 | 10.52 | 10.52 | 50,016 |
| 2026-08-24 | 10.54 | -0.0100 | -0.09% | 10.54 | 10.54 | 10.54 | 207 |
| 2026-08-21 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 7 |
| 2026-08-20 | 10.55 | +0.0300 | +0.29% | 10.51 | 10.55 | 10.51 | 23,123 |
| 2026-08-19 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 6 |
| 2026-08-18 | 10.52 | +0.0100 | +0.10% | 10.52 | 10.52 | 10.52 | 3,326 |