조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 6 |
| 2026-10-12 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 7 |
| 2026-10-09 | 9.95 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.95 | 18,260 |
| 2026-10-08 | 9.96 | +0.0300 | +0.30% | 9.94 | 9.96 | 9.94 | 157,801 |
| 2026-10-07 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 8 |
| 2026-10-06 | 9.93 | +0.0400 | +0.40% | 9.89 | 9.93 | 9.89 | 93,641 |
| 2026-10-05 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 8,930 |
| 2026-10-02 | 9.89 | +0.0050 | +0.05% | 9.88 | 9.89 | 9.88 | 88,577 |
| 2026-10-01 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 48,966 |
| 2026-09-30 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 121 |
| 2026-09-29 | 9.89 | -0.0050 | -0.05% | 9.89 | 9.89 | 9.89 | 174 |
| 2026-09-28 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 27 |
| 2026-09-25 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 589 |
| 2026-09-24 | 9.88 | 0.00 | 0.00% | 9.88 | 9.89 | 9.88 | 19,742 |
| 2026-09-23 | 9.88 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.88 | 15,023 |
| 2026-09-22 | 9.89 | -0.0050 | -0.05% | 9.90 | 9.90 | 9.89 | 1,175 |
| 2026-09-21 | 9.90 | +0.0050 | +0.05% | 9.89 | 9.90 | 9.89 | 32,237 |
| 2026-09-18 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 177 |
| 2026-09-17 | 9.89 | -0.0100 | -0.10% | 9.89 | 9.90 | 9.89 | 407,209 |
| 2026-09-16 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 241 |