조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 9,647 |
| 2026-08-14 | 9.87 | +0.0100 | +0.10% | 9.87 | 9.87 | 9.87 | 23,604 |
| 2026-08-13 | 9.86 | -0.0050 | -0.05% | 9.87 | 9.87 | 9.86 | 82,177 |
| 2026-08-12 | 9.87 | +0.0050 | +0.05% | 9.87 | 9.87 | 9.87 | 183 |
| 2026-08-11 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 22,788 |
| 2026-08-10 | 9.86 | +0.0200 | +0.20% | 9.86 | 9.86 | 9.86 | 49,180 |
| 2026-08-07 | 9.84 | -0.0100 | -0.10% | 9.84 | 9.84 | 9.84 | 19,065 |
| 2026-08-06 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 10,232 |
| 2026-08-05 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 15 |
| 2026-08-04 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 9 |
| 2026-08-03 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 15,139 |
| 2026-07-31 | 9.85 | +0.0050 | +0.05% | 9.85 | 9.85 | 9.85 | 79,880 |
| 2026-07-30 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 16 |
| 2026-07-29 | 9.85 | -0.0050 | -0.05% | 9.85 | 9.85 | 9.84 | 114,868 |
| 2026-07-28 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 17 |
| 2026-07-27 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 10,006 |
| 2026-07-24 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 6 |
| 2026-07-23 | 9.85 | +0.0100 | +0.10% | 9.85 | 9.85 | 9.85 | 1,552 |
| 2026-07-22 | 9.84 | 0.00 | 0.00% | 9.85 | 9.85 | 9.84 | 1,128,196 |
| 2026-07-21 | 9.84 | 0.00 | 0.00% | 9.85 | 9.85 | 9.84 | 305,670 |