조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.90 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 78,586 |
| 2026-09-14 | 9.90 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 110,293 |
| 2026-09-11 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 20 |
| 2026-09-10 | 9.90 | +0.0100 | +0.10% | 9.89 | 9.90 | 9.89 | 27,132 |
| 2026-09-09 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 107 |
| 2026-09-08 | 9.89 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.89 | 234 |
| 2026-09-04 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 2,694 |
| 2026-09-03 | 9.89 | 0.00 | 0.00% | 9.89 | 9.91 | 9.89 | 201,040 |
| 2026-09-02 | 9.89 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 576,516 |
| 2026-09-01 | 9.89 | +0.0001 | +0.00% | 9.89 | 9.89 | 9.88 | 1,005 |
| 2026-08-31 | 9.89 | -0.0101 | -0.10% | 9.89 | 9.90 | 9.88 | 767,563 |
| 2026-08-28 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 9 |
| 2026-08-27 | 9.90 | +0.0100 | +0.10% | 9.89 | 9.90 | 9.89 | 276,785 |
| 2026-08-26 | 9.89 | +0.0200 | +0.20% | 9.89 | 9.89 | 9.89 | 60,867 |
| 2026-08-25 | 9.87 | -0.0050 | -0.05% | 9.88 | 9.88 | 9.87 | 112,652 |
| 2026-08-24 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 10,037 |
| 2026-08-21 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 413 |
| 2026-08-20 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 7 |
| 2026-08-19 | 9.88 | +0.0050 | +0.05% | 9.87 | 9.88 | 9.87 | 3,695 |
| 2026-08-18 | 9.87 | 0.00 | 0.00% | 9.87 | 9.88 | 9.87 | 118,453 |