조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.84 | 0.00 | 0.00% | 9.85 | 9.85 | 9.84 | 6,023 |
| 2026-07-17 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 249 |
| 2026-07-16 | 9.84 | -0.0050 | -0.05% | 9.86 | 9.86 | 9.84 | 263,006 |
| 2026-07-15 | 9.85 | -0.0050 | -0.05% | 9.86 | 9.86 | 9.85 | 254,423 |
| 2026-07-14 | 9.85 | -0.0100 | -0.10% | 9.86 | 9.86 | 9.85 | 35,115 |
| 2026-07-13 | 9.86 | +0.0100 | +0.10% | 9.86 | 9.86 | 9.86 | 152,928 |
| 2026-07-10 | 9.85 | -0.0100 | -0.10% | 9.85 | 9.85 | 9.85 | 1,006 |
| 2026-07-09 | 9.86 | +0.0100 | +0.10% | 9.85 | 9.86 | 9.85 | 725 |
| 2026-07-08 | 9.85 | -0.0200 | -0.20% | 9.89 | 9.89 | 9.84 | 304,851 |
| 2026-07-07 | 9.87 | 0.00 | 0.00% | 9.89 | 9.89 | 9.87 | 121,833 |
| 2026-07-06 | 9.87 | -0.0400 | -0.40% | 9.85 | 9.87 | 9.85 | 7,579 |
| 2026-07-02 | 9.91 | - | - | 9.93 | 9.93 | 9.91 | 13,809 |