조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.75 | -0.4200 | -4.58% | 9.03 | 9.18 | 8.73 | 273,071 |
| 2026-05-19 | 9.17 | -0.2800 | -2.96% | 9.52 | 9.60 | 9.08 | 311,952 |
| 2026-05-18 | 9.45 | +0.2800 | +3.05% | 9.12 | 9.63 | 8.96 | 337,158 |
| 2026-05-15 | 9.17 | +0.1600 | +1.78% | 8.99 | 9.42 | 8.99 | 327,913 |
| 2026-05-14 | 9.01 | -0.0400 | -0.44% | 9.26 | 9.28 | 8.98 | 342,169 |
| 2026-05-13 | 9.05 | -0.1700 | -1.84% | 9.16 | 9.45 | 9.04 | 303,718 |
| 2026-05-12 | 9.22 | +0.3400 | +3.83% | 9.16 | 9.30 | 8.94 | 290,558 |
| 2026-05-11 | 8.88 | -0.2700 | -2.95% | 9.39 | 9.56 | 8.71 | 591,461 |
| 2026-05-08 | 9.15 | +0.3900 | +4.45% | 9.39 | 9.45 | 8.97 | 472,487 |
| 2026-05-07 | 8.76 | +0.0200 | +0.23% | 8.42 | 8.91 | 8.21 | 485,805 |
| 2026-05-06 | 8.74 | -0.6500 | -6.92% | 9.10 | 9.11 | 8.64 | 422,926 |
| 2026-05-05 | 9.39 | -0.1200 | -1.26% | 9.34 | 9.47 | 9.20 | 450,922 |
| 2026-05-04 | 9.51 | +0.2900 | +3.15% | 9.29 | 9.70 | 9.15 | 397,458 |
| 2026-05-01 | 9.22 | -0.0400 | -0.43% | 9.17 | 9.28 | 8.96 | 325,564 |
| 2026-04-30 | 9.26 | 0.00 | 0.00% | 9.02 | 9.29 | 9.01 | 259,391 |
| 2026-04-29 | 9.26 | +0.3500 | +3.93% | 9.00 | 9.30 | 8.96 | 505,417 |
| 2026-04-28 | 8.91 | +0.1100 | +1.25% | 9.00 | 9.20 | 8.85 | 230,928 |
| 2026-04-27 | 8.80 | +0.1600 | +1.85% | 8.69 | 9.00 | 8.68 | 311,933 |
| 2026-04-24 | 8.64 | -0.3100 | -3.46% | 8.92 | 8.95 | 8.53 | 321,145 |
| 2026-04-23 | 8.95 | +0.0100 | +0.11% | 8.94 | 9.14 | 8.76 | 378,464 |