조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.37 | -0.2500 | -3.28% | 7.54 | 7.54 | 7.09 | 606,170 |
| 2026-06-17 | 7.62 | +0.0700 | +0.93% | 7.50 | 7.75 | 7.43 | 223,647 |
| 2026-06-16 | 7.55 | -0.1900 | -2.45% | 7.49 | 7.82 | 7.41 | 273,271 |
| 2026-06-15 | 7.74 | -0.4000 | -4.91% | 7.76 | 7.87 | 7.58 | 344,807 |
| 2026-06-12 | 8.14 | +0.1500 | +1.88% | 7.77 | 8.18 | 7.66 | 355,260 |
| 2026-06-11 | 7.99 | +0.0100 | +0.13% | 8.10 | 8.30 | 7.81 | 324,067 |
| 2026-06-10 | 7.98 | +0.5700 | +7.69% | 7.71 | 8.09 | 7.65 | 213,163 |
| 2026-06-09 | 7.41 | -0.2000 | -2.63% | 7.51 | 7.53 | 7.17 | 311,797 |
| 2026-06-08 | 7.61 | -0.0100 | -0.13% | 7.74 | 7.79 | 7.56 | 162,563 |
| 2026-06-05 | 7.62 | -0.6100 | -7.41% | 8.08 | 8.19 | 7.55 | 323,462 |
| 2026-06-04 | 8.23 | +0.0700 | +0.86% | 8.02 | 8.29 | 7.92 | 229,024 |
| 2026-06-03 | 8.16 | -0.1400 | -1.69% | 8.37 | 8.39 | 8.13 | 257,668 |
| 2026-06-02 | 8.30 | -0.0900 | -1.07% | 8.40 | 8.53 | 8.30 | 210,573 |
| 2026-06-01 | 8.39 | +0.6200 | +7.98% | 8.04 | 8.50 | 8.00 | 383,433 |
| 2026-05-29 | 7.77 | -0.2700 | -3.36% | 7.91 | 7.93 | 7.64 | 344,280 |
| 2026-05-28 | 8.04 | +0.1500 | +1.90% | 8.05 | 8.17 | 7.94 | 363,589 |
| 2026-05-27 | 7.89 | -0.2800 | -3.43% | 8.04 | 8.17 | 7.85 | 308,188 |
| 2026-05-26 | 8.17 | -0.3300 | -3.88% | 8.27 | 8.28 | 8.10 | 424,345 |
| 2026-05-22 | 8.50 | +0.0300 | +0.35% | 8.34 | 8.59 | 8.23 | 265,010 |
| 2026-05-21 | 8.47 | -0.2800 | -3.20% | 8.88 | 8.90 | 8.32 | 563,516 |