조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.62 | +0.1000 | +0.95% | 10.53 | 10.81 | 10.50 | 655,991 |
| 2026-10-12 | 10.52 | -0.0600 | -0.57% | 10.69 | 10.71 | 10.47 | 291,087 |
| 2026-10-09 | 10.58 | +0.0900 | +0.86% | 10.45 | 10.76 | 10.43 | 400,665 |
| 2026-10-08 | 10.49 | +0.1200 | +1.16% | 10.70 | 10.70 | 10.46 | 356,311 |
| 2026-10-07 | 10.37 | -0.0900 | -0.86% | 10.54 | 10.66 | 10.36 | 240,941 |
| 2026-10-06 | 10.46 | -0.0200 | -0.19% | 10.51 | 10.64 | 10.35 | 418,752 |
| 2026-10-05 | 10.48 | +0.0400 | +0.38% | 10.40 | 10.69 | 10.14 | 355,907 |
| 2026-10-02 | 10.44 | +0.4300 | +4.30% | 9.79 | 10.53 | 9.79 | 473,205 |
| 2026-10-01 | 10.01 | +0.1500 | +1.52% | 9.80 | 10.07 | 9.71 | 616,017 |
| 2026-09-30 | 9.86 | +0.1100 | +1.13% | 9.82 | 9.98 | 9.71 | 471,589 |
| 2026-09-29 | 9.75 | +0.1000 | +1.04% | 9.53 | 9.80 | 9.40 | 704,311 |
| 2026-09-28 | 9.65 | +0.0300 | +0.31% | 9.82 | 10.00 | 9.65 | 533,457 |
| 2026-09-25 | 9.62 | -0.5600 | -5.50% | 9.99 | 10.04 | 9.55 | 492,990 |
| 2026-09-24 | 10.18 | +0.2100 | +2.11% | 10.11 | 10.71 | 9.99 | 728,300 |
| 2026-09-23 | 9.97 | +0.1800 | +1.84% | 9.90 | 10.10 | 9.79 | 483,228 |
| 2026-09-22 | 9.79 | -0.1200 | -1.21% | 9.79 | 10.11 | 9.74 | 502,984 |
| 2026-09-21 | 9.91 | -0.3900 | -3.79% | 10.03 | 10.17 | 9.83 | 327,924 |
| 2026-09-18 | 10.30 | +0.0600 | +0.59% | 10.30 | 10.49 | 10.06 | 753,844 |
| 2026-09-17 | 10.24 | -0.3900 | -3.67% | 10.42 | 10.65 | 10.24 | 479,325 |
| 2026-09-16 | 10.63 | -0.3600 | -3.28% | 10.91 | 10.95 | 10.49 | 719,343 |