본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.5484+0.0159+2.99%0.54900.55000.538943,348
2026-05-190.5325-0.0275-4.91%0.56000.56000.530080,635
2026-05-180.5600+0.0319+6.04%0.52700.57540.5200119,322
2026-05-150.5281-0.0422-7.40%0.57000.57030.5210130,085
2026-05-140.5703+0.0231+4.22%0.54750.58000.533098,965
2026-05-130.5472-0.0128-2.29%0.55000.57070.5200120,154
2026-05-120.5600-0.0107-1.87%0.57990.58900.4656194,022
2026-05-110.5707-0.0593-9.41%0.60000.62500.5633193,939
2026-05-080.6300+0.0112+1.81%0.61310.65000.607292,984
2026-05-070.6188+0.0092+1.51%0.60800.63520.6078117,610
2026-05-060.6096-0.0105-1.69%0.60800.62890.6000143,709
2026-05-050.6201-0.0408-6.17%0.66070.66070.5900339,922
2026-05-040.6609+0.0009+0.14%0.67000.67000.655064,485
2026-05-010.6600-0.0132-1.96%0.66900.68500.6443130,839
2026-04-300.6732-0.0125-1.82%0.68000.68550.660061,186
2026-04-290.6857+0.0017+0.25%0.68010.70490.680026,927
2026-04-280.6840-0.0166-2.37%0.70400.70500.680079,544
2026-04-270.7006+0.0005+0.07%0.68620.70200.680072,301
2026-04-240.7001+0.0020+0.29%0.71000.72000.685527,977
2026-04-230.6981-0.0186-2.60%0.70000.72000.690227,500