조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6926 | -0.0247 | -3.44% | 0.7000 | 0.7200 | 0.6600 | 186,438 |
| 2026-10-12 | 0.7173 | -0.0485 | -6.33% | 0.7818 | 0.7818 | 0.6800 | 216,612 |
| 2026-10-09 | 0.7658 | -0.0072 | -0.93% | 0.7900 | 0.8053 | 0.7400 | 202,876 |
| 2026-10-08 | 0.7730 | -0.0197 | -2.49% | 0.8000 | 0.8247 | 0.7054 | 345,433 |
| 2026-10-07 | 0.7927 | +0.0111 | +1.42% | 0.7700 | 0.8090 | 0.7500 | 199,554 |
| 2026-10-06 | 0.7816 | -0.0116 | -1.46% | 0.8000 | 0.8100 | 0.7700 | 141,588 |
| 2026-10-05 | 0.7932 | -0.0169 | -2.09% | 0.8200 | 0.8749 | 0.7810 | 485,238 |
| 2026-10-02 | 0.8101 | +0.0290 | +3.71% | 0.8400 | 0.8447 | 0.7655 | 143,744 |
| 2026-10-01 | 0.7811 | +0.0361 | +4.85% | 0.7725 | 0.8000 | 0.7500 | 208,427 |
| 2026-09-30 | 0.7450 | -0.0952 | -11.33% | 0.8300 | 0.8923 | 0.6999 | 596,048 |
| 2026-09-29 | 0.8402 | -0.0598 | -6.64% | 0.9294 | 0.9422 | 0.8200 | 418,045 |
| 2026-09-28 | 0.9000 | -0.1900 | -17.43% | 1.10 | 1.10 | 0.8440 | 582,206 |
| 2026-09-25 | 1.09 | -0.0750 | -6.44% | 1.15 | 1.19 | 1.04 | 455,288 |
| 2026-09-24 | 1.17 | -0.0150 | -1.27% | 1.19 | 1.21 | 1.11 | 266,500 |
| 2026-09-23 | 1.18 | -0.0200 | -1.67% | 1.17 | 1.18 | 1.14 | 213,407 |
| 2026-09-22 | 1.20 | +0.0900 | +8.11% | 1.13 | 1.21 | 1.11 | 554,317 |
| 2026-09-21 | 1.11 | +0.0200 | +1.83% | 1.14 | 1.34 | 1.10 | 1,414,602 |
| 2026-09-18 | 1.09 | +0.0100 | +0.93% | 1.08 | 1.10 | 1.05 | 129,318 |
| 2026-09-17 | 1.08 | -0.0200 | -1.82% | 1.09 | 1.10 | 1.06 | 55,030 |
| 2026-09-16 | 1.10 | 0.00 | 0.00% | 1.10 | 1.15 | 1.05 | 173,760 |