조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6035 | +0.0094 | +1.58% | 0.5941 | 0.6100 | 0.5821 | 44,183 |
| 2026-06-17 | 0.5941 | -0.0009 | -0.15% | 0.5950 | 0.5988 | 0.5501 | 26,566 |
| 2026-06-16 | 0.5950 | -0.0401 | -6.31% | 0.6300 | 0.6420 | 0.5810 | 102,006 |
| 2026-06-15 | 0.6351 | +0.0051 | +0.81% | 0.6400 | 0.6620 | 0.6300 | 112,049 |
| 2026-06-12 | 0.6300 | -0.0280 | -4.26% | 0.6568 | 0.6568 | 0.6250 | 41,432 |
| 2026-06-11 | 0.6580 | +0.0278 | +4.41% | 0.6490 | 0.6663 | 0.6024 | 64,442 |
| 2026-06-10 | 0.6302 | +0.0102 | +1.65% | 0.6215 | 0.6700 | 0.6215 | 108,234 |
| 2026-06-09 | 0.6200 | -0.0299 | -4.60% | 0.6300 | 0.6400 | 0.6000 | 96,663 |
| 2026-06-08 | 0.6499 | 0.00 | 0.00% | 0.6100 | 0.6500 | 0.6100 | 66,696 |
| 2026-06-05 | 0.6499 | -0.0101 | -1.53% | 0.6700 | 0.6700 | 0.6200 | 80,991 |
| 2026-06-04 | 0.6600 | -0.0120 | -1.79% | 0.6731 | 0.6800 | 0.6379 | 44,831 |
| 2026-06-03 | 0.6720 | -0.0159 | -2.31% | 0.7000 | 0.7025 | 0.6551 | 34,819 |
| 2026-06-02 | 0.6879 | +0.0173 | +2.58% | 0.7105 | 0.7188 | 0.6802 | 79,494 |
| 2026-06-01 | 0.6706 | +0.0406 | +6.44% | 0.6450 | 0.7300 | 0.6450 | 425,832 |
| 2026-05-29 | 0.6300 | -0.0110 | -1.72% | 0.6400 | 0.6600 | 0.6211 | 162,650 |
| 2026-05-28 | 0.6410 | -0.0124 | -1.90% | 0.6500 | 0.7100 | 0.6400 | 231,918 |
| 2026-05-27 | 0.6534 | +0.1105 | +20.35% | 0.5565 | 0.7086 | 0.5460 | 771,534 |
| 2026-05-26 | 0.5429 | -0.0244 | -4.30% | 0.5600 | 0.5800 | 0.5300 | 222,693 |
| 2026-05-22 | 0.5673 | +0.0023 | +0.41% | 0.5600 | 0.5900 | 0.5487 | 57,498 |
| 2026-05-21 | 0.5650 | +0.0166 | +3.03% | 0.5500 | 0.5700 | 0.5401 | 91,652 |