조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.96 | -0.2700 | -1.03% | 26.08 | 26.34 | 25.28 | 2,769,120 |
| 2026-10-12 | 26.23 | -0.4400 | -1.65% | 26.53 | 26.90 | 26.19 | 934,113 |
| 2026-10-09 | 26.67 | -0.0700 | -0.26% | 26.91 | 27.06 | 26.38 | 1,219,753 |
| 2026-10-08 | 26.74 | -0.6700 | -2.44% | 27.03 | 27.17 | 26.25 | 2,234,441 |
| 2026-10-07 | 27.41 | -0.8400 | -2.97% | 27.58 | 28.29 | 27.04 | 2,627,981 |
| 2026-10-06 | 28.25 | +0.4400 | +1.58% | 28.14 | 28.54 | 27.83 | 1,491,025 |
| 2026-10-05 | 27.81 | +0.1600 | +0.58% | 27.74 | 28.18 | 27.34 | 2,142,979 |
| 2026-10-02 | 27.65 | +1.15 | +4.34% | 26.98 | 27.93 | 26.85 | 1,670,861 |
| 2026-10-01 | 26.50 | +0.3000 | +1.15% | 26.09 | 26.59 | 25.65 | 1,408,435 |
| 2026-09-30 | 26.20 | -0.4400 | -1.65% | 26.73 | 26.84 | 26.19 | 1,633,534 |
| 2026-09-29 | 26.64 | -0.0300 | -0.11% | 26.78 | 27.18 | 26.40 | 1,879,508 |
| 2026-09-28 | 26.67 | -0.1900 | -0.71% | 26.62 | 26.98 | 26.20 | 1,516,420 |
| 2026-09-25 | 26.86 | +0.6000 | +2.28% | 26.32 | 26.89 | 26.03 | 1,562,041 |
| 2026-09-24 | 26.26 | -0.1000 | -0.38% | 26.12 | 26.40 | 25.82 | 1,462,377 |
| 2026-09-23 | 26.36 | +0.2100 | +0.80% | 25.96 | 26.55 | 25.57 | 1,665,051 |
| 2026-09-22 | 26.15 | +0.7000 | +2.75% | 25.81 | 26.23 | 25.43 | 1,662,341 |
| 2026-09-21 | 25.45 | -0.1600 | -0.62% | 26.05 | 26.05 | 25.44 | 1,292,549 |
| 2026-09-18 | 25.61 | -0.1600 | -0.62% | 25.68 | 25.99 | 25.41 | 3,150,287 |
| 2026-09-17 | 25.77 | +0.3200 | +1.26% | 26.03 | 26.03 | 25.49 | 1,480,663 |
| 2026-09-16 | 25.45 | -0.0500 | -0.20% | 25.83 | 26.23 | 24.82 | 1,913,264 |