조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.50 | +0.0800 | +0.31% | 25.64 | 25.73 | 25.21 | 1,648,289 |
| 2026-09-14 | 25.42 | -0.6200 | -2.38% | 25.02 | 25.71 | 24.96 | 1,994,843 |
| 2026-09-11 | 26.04 | +0.4100 | +1.60% | 26.10 | 26.19 | 25.73 | 1,679,087 |
| 2026-09-10 | 25.63 | -0.6900 | -2.62% | 25.87 | 26.02 | 25.04 | 2,494,783 |
| 2026-09-09 | 26.32 | +0.6700 | +2.61% | 25.78 | 26.75 | 25.78 | 2,647,391 |
| 2026-09-08 | 25.65 | -0.3000 | -1.16% | 26.21 | 26.21 | 25.64 | 1,508,923 |
| 2026-09-04 | 25.95 | +0.7600 | +3.02% | 25.16 | 25.99 | 25.16 | 1,274,599 |
| 2026-09-03 | 25.19 | +0.2800 | +1.12% | 25.21 | 25.45 | 24.37 | 1,946,964 |
| 2026-09-02 | 24.91 | +0.1100 | +0.44% | 24.87 | 25.07 | 24.27 | 1,858,362 |
| 2026-09-01 | 24.80 | -0.7800 | -3.05% | 25.23 | 25.44 | 24.74 | 2,583,016 |
| 2026-08-31 | 25.58 | -0.2900 | -1.12% | 25.74 | 25.93 | 25.53 | 1,894,412 |
| 2026-08-28 | 25.87 | -0.5100 | -1.93% | 26.54 | 26.62 | 25.73 | 1,817,563 |
| 2026-08-27 | 26.38 | -0.2900 | -1.09% | 26.54 | 26.88 | 26.12 | 1,371,665 |
| 2026-08-26 | 26.67 | +0.7100 | +2.73% | 26.08 | 26.81 | 25.91 | 1,371,117 |
| 2026-08-25 | 25.96 | -0.0700 | -0.27% | 26.42 | 26.42 | 25.88 | 1,671,669 |
| 2026-08-24 | 26.03 | +0.1300 | +0.50% | 25.99 | 26.19 | 25.60 | 1,964,507 |
| 2026-08-21 | 25.90 | +0.0100 | +0.04% | 26.18 | 26.22 | 25.80 | 1,670,977 |
| 2026-08-20 | 25.89 | -0.3400 | -1.30% | 25.79 | 26.35 | 25.75 | 1,542,426 |
| 2026-08-19 | 26.23 | -0.9000 | -3.32% | 27.39 | 27.67 | 26.08 | 1,976,543 |
| 2026-08-18 | 27.13 | -1.01 | -3.59% | 27.86 | 27.86 | 27.10 | 1,055,389 |