조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.14 | +0.3800 | +1.37% | 27.70 | 28.45 | 27.68 | 1,379,520 |
| 2026-08-14 | 27.76 | +0.0900 | +0.33% | 27.68 | 27.93 | 27.48 | 839,979 |
| 2026-08-13 | 27.67 | -0.1600 | -0.57% | 28.34 | 28.64 | 27.53 | 1,145,506 |
| 2026-08-12 | 27.83 | -0.6100 | -2.14% | 28.85 | 29.30 | 27.59 | 1,611,495 |
| 2026-08-11 | 28.44 | +0.0400 | +0.14% | 28.79 | 29.34 | 28.41 | 1,023,454 |
| 2026-08-10 | 28.40 | +0.1500 | +0.53% | 28.73 | 28.97 | 27.90 | 1,360,757 |
| 2026-08-07 | 28.25 | -0.3400 | -1.19% | 28.80 | 28.96 | 28.24 | 1,851,910 |
| 2026-08-06 | 28.59 | -0.7100 | -2.42% | 29.16 | 29.40 | 28.55 | 2,309,898 |
| 2026-08-05 | 29.30 | -0.5400 | -1.81% | 29.61 | 29.92 | 29.23 | 2,632,138 |
| 2026-08-04 | 29.84 | +0.4600 | +1.57% | 30.00 | 30.34 | 29.65 | 3,218,410 |
| 2026-08-03 | 29.38 | +1.40 | +5.00% | 28.29 | 29.40 | 28.12 | 2,909,902 |
| 2026-07-31 | 27.98 | +2.20 | +8.53% | 27.01 | 28.54 | 25.70 | 4,235,055 |
| 2026-07-30 | 25.78 | +0.8600 | +3.45% | 25.75 | 25.91 | 25.06 | 2,377,851 |
| 2026-07-29 | 24.92 | -1.50 | -5.68% | 26.45 | 26.66 | 24.70 | 2,062,492 |
| 2026-07-28 | 26.42 | -0.1300 | -0.49% | 26.36 | 26.66 | 26.10 | 2,645,222 |
| 2026-07-27 | 26.55 | -0.3400 | -1.26% | 27.15 | 27.32 | 25.91 | 1,746,677 |
| 2026-07-24 | 26.89 | -0.1300 | -0.48% | 27.09 | 27.42 | 26.85 | 1,862,177 |
| 2026-07-23 | 27.02 | -0.3900 | -1.42% | 27.40 | 27.40 | 26.43 | 2,465,936 |
| 2026-07-22 | 27.41 | +0.3600 | +1.33% | 27.05 | 27.65 | 26.24 | 2,003,963 |
| 2026-07-21 | 27.05 | +1.35 | +5.25% | 26.01 | 27.08 | 25.88 | 2,075,396 |