조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.70 | +1.24 | +4.87% | 25.23 | 26.80 | 24.71 | 6,645,618 |
| 2026-05-19 | 25.46 | +0.3700 | +1.47% | 25.59 | 26.46 | 24.82 | 6,289,745 |
| 2026-05-18 | 25.09 | +1.43 | +6.04% | 23.51 | 25.22 | 23.38 | 6,389,263 |
| 2026-05-15 | 23.66 | +1.06 | +4.69% | 22.58 | 24.11 | 22.58 | 4,877,041 |
| 2026-05-14 | 22.60 | +0.5500 | +2.49% | 22.06 | 22.95 | 21.58 | 4,057,280 |
| 2026-05-13 | 22.05 | -1.03 | -4.46% | 22.87 | 23.09 | 22.02 | 5,450,599 |
| 2026-05-12 | 23.08 | -2.56 | -9.98% | 22.57 | 24.20 | 22.29 | 11,822,350 |
| 2026-05-11 | 25.64 | -0.3400 | -1.31% | 25.66 | 26.39 | 25.18 | 7,167,869 |
| 2026-05-08 | 25.98 | +0.0600 | +0.23% | 25.32 | 26.03 | 24.70 | 3,963,493 |
| 2026-05-07 | 25.92 | +1.63 | +6.71% | 25.20 | 26.19 | 24.98 | 5,932,910 |
| 2026-05-06 | 24.29 | -0.5500 | -2.21% | 24.05 | 24.50 | 23.44 | 3,455,502 |
| 2026-05-05 | 24.84 | +0.2500 | +1.02% | 24.83 | 25.23 | 24.22 | 3,769,082 |
| 2026-05-04 | 24.59 | +0.5400 | +2.25% | 23.70 | 24.85 | 23.62 | 5,824,647 |
| 2026-05-01 | 24.05 | +1.91 | +8.63% | 23.70 | 24.26 | 22.84 | 9,894,219 |
| 2026-04-30 | 22.14 | +0.2300 | +1.05% | 21.71 | 22.16 | 21.27 | 5,722,290 |
| 2026-04-29 | 21.91 | -0.5300 | -2.36% | 22.10 | 22.30 | 21.69 | 4,053,030 |
| 2026-04-28 | 22.44 | +0.9900 | +4.62% | 22.29 | 23.27 | 22.01 | 9,621,748 |
| 2026-04-27 | 21.45 | -0.0600 | -0.28% | 21.32 | 21.83 | 21.12 | 3,508,670 |
| 2026-04-24 | 21.51 | +0.8500 | +4.11% | 20.87 | 21.57 | 20.73 | 6,225,267 |
| 2026-04-23 | 20.66 | -1.70 | -7.60% | 21.20 | 21.34 | 20.19 | 5,187,247 |