조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.56 | +0.0900 | +0.34% | 26.12 | 26.86 | 25.53 | 5,280,708 |
| 2026-06-17 | 26.47 | -1.34 | -4.82% | 27.37 | 27.82 | 26.35 | 6,830,007 |
| 2026-06-16 | 27.81 | -0.5000 | -1.77% | 28.18 | 28.85 | 27.56 | 3,152,494 |
| 2026-06-15 | 28.31 | +0.5200 | +1.87% | 28.16 | 28.95 | 27.76 | 3,349,804 |
| 2026-06-12 | 27.79 | -0.6100 | -2.15% | 28.54 | 28.69 | 27.40 | 3,180,471 |
| 2026-06-11 | 28.40 | -0.1100 | -0.39% | 28.01 | 28.93 | 27.85 | 5,731,150 |
| 2026-06-10 | 28.51 | -1.79 | -5.91% | 29.62 | 30.23 | 28.33 | 5,670,899 |
| 2026-06-09 | 30.30 | -0.7800 | -2.51% | 30.60 | 31.61 | 28.90 | 7,754,891 |
| 2026-06-08 | 31.08 | -0.0400 | -0.13% | 31.05 | 32.09 | 30.66 | 8,365,854 |
| 2026-06-05 | 31.12 | +0.2800 | +0.91% | 30.57 | 31.30 | 29.54 | 8,292,061 |
| 2026-06-04 | 30.84 | -0.0900 | -0.29% | 31.35 | 31.74 | 30.21 | 6,680,930 |
| 2026-06-03 | 30.93 | -0.8900 | -2.80% | 30.83 | 31.70 | 29.25 | 17,622,108 |
| 2026-06-02 | 31.82 | -1.97 | -5.83% | 31.40 | 33.65 | 31.37 | 25,985,495 |
| 2026-06-01 | 33.79 | +2.74 | +8.82% | 31.72 | 34.06 | 31.19 | 11,376,592 |
| 2026-05-29 | 31.05 | +3.12 | +11.17% | 28.41 | 31.12 | 28.33 | 7,102,242 |
| 2026-05-28 | 27.93 | +1.41 | +5.32% | 27.20 | 28.57 | 26.61 | 4,634,282 |
| 2026-05-27 | 26.52 | -0.2500 | -0.93% | 26.33 | 27.11 | 26.10 | 4,146,267 |
| 2026-05-26 | 26.77 | +0.0400 | +0.15% | 26.33 | 27.17 | 25.70 | 2,812,285 |
| 2026-05-22 | 26.73 | +1.11 | +4.33% | 25.82 | 26.87 | 25.82 | 3,052,959 |
| 2026-05-21 | 25.62 | -1.08 | -4.04% | 26.15 | 26.20 | 25.22 | 3,545,146 |