조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.95 | -4.06 | -7.25% | 56.00 | 57.89 | 51.61 | 9,213,961 |
| 2026-10-12 | 56.01 | +0.9200 | +1.67% | 55.50 | 56.64 | 55.31 | 4,095,936 |
| 2026-10-09 | 55.09 | +1.53 | +2.86% | 54.05 | 55.11 | 53.88 | 2,368,322 |
| 2026-10-08 | 53.56 | +1.57 | +3.02% | 52.03 | 53.62 | 51.62 | 4,728,848 |
| 2026-10-07 | 51.99 | +0.3600 | +0.70% | 51.61 | 52.53 | 51.32 | 2,404,572 |
| 2026-10-06 | 51.63 | +0.1300 | +0.25% | 51.95 | 53.38 | 50.85 | 4,256,847 |
| 2026-10-05 | 51.50 | +1.72 | +3.46% | 49.85 | 51.76 | 49.69 | 3,211,567 |
| 2026-10-02 | 49.78 | -0.1700 | -0.34% | 50.85 | 51.25 | 49.00 | 2,985,330 |
| 2026-10-01 | 49.95 | +2.70 | +5.71% | 48.18 | 50.00 | 47.34 | 4,603,256 |
| 2026-09-30 | 47.25 | +0.5400 | +1.16% | 46.58 | 48.11 | 46.48 | 3,550,799 |
| 2026-09-29 | 46.71 | +0.5000 | +1.08% | 46.00 | 47.10 | 45.51 | 4,200,421 |
| 2026-09-28 | 46.21 | -0.6350 | -1.36% | 45.64 | 46.47 | 44.22 | 5,206,234 |
| 2026-09-25 | 46.85 | -1.78 | -3.65% | 48.61 | 48.61 | 46.81 | 3,899,961 |
| 2026-09-24 | 48.62 | -0.3900 | -0.80% | 48.89 | 49.24 | 48.01 | 6,191,976 |
| 2026-09-23 | 49.01 | +0.1900 | +0.39% | 49.17 | 49.80 | 48.39 | 3,743,053 |
| 2026-09-22 | 48.82 | -0.9700 | -1.95% | 50.49 | 50.67 | 48.05 | 2,971,058 |
| 2026-09-21 | 49.79 | +0.5600 | +1.14% | 49.38 | 50.16 | 49.10 | 2,424,702 |
| 2026-09-18 | 49.23 | -1.04 | -2.07% | 50.67 | 50.67 | 49.07 | 5,951,973 |
| 2026-09-17 | 50.27 | +1.50 | +3.08% | 48.54 | 50.47 | 48.07 | 3,975,588 |
| 2026-09-16 | 48.77 | -0.3300 | -0.67% | 48.06 | 49.31 | 48.06 | 3,121,146 |