조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.67 | -0.1400 | -3.67% | 3.75 | 3.79 | 3.65 | 12,099,789 |
| 2026-05-19 | 3.81 | -0.1100 | -2.81% | 3.93 | 3.99 | 3.77 | 7,118,184 |
| 2026-05-18 | 3.92 | +0.0600 | +1.55% | 3.86 | 4.05 | 3.85 | 8,402,028 |
| 2026-05-15 | 3.86 | -0.0400 | -1.03% | 3.90 | 3.99 | 3.76 | 11,958,994 |
| 2026-05-14 | 3.90 | -0.0600 | -1.52% | 3.99 | 4.03 | 3.76 | 16,903,539 |
| 2026-05-13 | 3.96 | -0.1000 | -2.46% | 3.99 | 4.12 | 3.85 | 20,553,569 |
| 2026-05-12 | 4.06 | -1.98 | -32.78% | 4.00 | 4.40 | 3.87 | 42,419,065 |
| 2026-05-11 | 6.04 | -0.3400 | -5.33% | 6.35 | 6.66 | 5.99 | 23,425,275 |
| 2026-05-08 | 6.38 | -0.2500 | -3.77% | 6.54 | 6.59 | 6.20 | 19,864,131 |
| 2026-05-07 | 6.63 | +0.1300 | +2.00% | 6.68 | 6.87 | 6.57 | 7,560,399 |
| 2026-05-06 | 6.50 | -0.0600 | -0.91% | 6.46 | 6.55 | 6.35 | 7,266,926 |
| 2026-05-05 | 6.56 | +0.0400 | +0.61% | 6.54 | 6.60 | 6.41 | 4,426,042 |
| 2026-05-04 | 6.52 | -0.1300 | -1.95% | 6.64 | 6.75 | 6.49 | 6,208,949 |
| 2026-05-01 | 6.65 | +0.4000 | +6.40% | 6.50 | 6.72 | 6.35 | 8,659,476 |
| 2026-04-30 | 6.25 | +0.1200 | +1.96% | 6.10 | 6.27 | 6.03 | 5,811,113 |
| 2026-04-29 | 6.13 | -0.0500 | -0.81% | 6.10 | 6.24 | 6.03 | 5,276,985 |
| 2026-04-28 | 6.18 | +0.1200 | +1.98% | 6.09 | 6.36 | 6.08 | 7,794,577 |
| 2026-04-27 | 6.06 | -0.0700 | -1.14% | 6.10 | 6.29 | 6.04 | 6,132,688 |
| 2026-04-24 | 6.13 | +0.2600 | +4.43% | 5.90 | 6.13 | 5.73 | 7,288,621 |
| 2026-04-23 | 5.87 | -0.4900 | -7.70% | 6.17 | 6.25 | 5.72 | 7,186,000 |