조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.94 | +0.0600 | +1.55% | 3.89 | 4.09 | 3.89 | 3,042,900 |
| 2026-10-12 | 3.88 | 0.00 | 0.00% | 3.94 | 3.98 | 3.86 | 3,335,633 |
| 2026-10-09 | 3.88 | +0.0500 | +1.31% | 3.87 | 4.01 | 3.84 | 4,582,290 |
| 2026-10-08 | 3.83 | +0.1350 | +3.65% | 3.72 | 3.88 | 3.70 | 5,889,436 |
| 2026-10-07 | 3.70 | +0.0450 | +1.23% | 3.63 | 3.71 | 3.59 | 5,467,844 |
| 2026-10-06 | 3.65 | -0.1000 | -2.67% | 3.72 | 3.79 | 3.58 | 3,655,813 |
| 2026-10-05 | 3.75 | +0.0400 | +1.08% | 3.68 | 3.83 | 3.68 | 6,892,267 |
| 2026-10-02 | 3.71 | -0.1400 | -3.64% | 3.86 | 3.86 | 3.65 | 3,775,831 |
| 2026-10-01 | 3.85 | +0.0600 | +1.58% | 3.85 | 3.97 | 3.72 | 5,469,946 |
| 2026-09-30 | 3.79 | +0.1600 | +4.41% | 3.65 | 3.83 | 3.64 | 4,188,287 |
| 2026-09-29 | 3.63 | +0.0400 | +1.11% | 3.56 | 3.69 | 3.53 | 7,174,595 |
| 2026-09-28 | 3.59 | -0.1600 | -4.27% | 3.65 | 3.67 | 3.50 | 5,051,143 |
| 2026-09-25 | 3.75 | -0.1700 | -4.34% | 3.90 | 3.94 | 3.74 | 4,482,568 |
| 2026-09-24 | 3.92 | +0.0200 | +0.51% | 3.90 | 3.96 | 3.83 | 3,407,505 |
| 2026-09-23 | 3.90 | +0.0200 | +0.52% | 3.88 | 3.94 | 3.82 | 3,530,548 |
| 2026-09-22 | 3.88 | -0.0200 | -0.51% | 4.00 | 4.02 | 3.82 | 6,764,108 |
| 2026-09-21 | 3.90 | +0.0800 | +2.09% | 3.82 | 3.95 | 3.82 | 5,119,977 |
| 2026-09-18 | 3.82 | -0.2000 | -4.98% | 4.06 | 4.07 | 3.80 | 15,102,408 |
| 2026-09-17 | 4.02 | -0.0700 | -1.71% | 4.11 | 4.13 | 3.95 | 4,465,222 |
| 2026-09-16 | 4.09 | -0.1100 | -2.62% | 4.14 | 4.14 | 3.99 | 4,925,985 |