조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.81 | +0.1300 | +4.85% | 2.62 | 2.88 | 2.60 | 19,859,702 |
| 2026-06-17 | 2.68 | -0.1200 | -4.29% | 2.76 | 2.84 | 2.66 | 6,809,323 |
| 2026-06-16 | 2.80 | -0.0400 | -1.41% | 2.85 | 2.88 | 2.73 | 6,572,554 |
| 2026-06-15 | 2.84 | +0.0300 | +1.07% | 2.83 | 2.87 | 2.76 | 9,967,930 |
| 2026-06-12 | 2.81 | +0.1300 | +4.85% | 2.69 | 2.85 | 2.59 | 14,201,938 |
| 2026-06-11 | 2.68 | -0.0200 | -0.74% | 2.71 | 2.73 | 2.59 | 10,494,271 |
| 2026-06-10 | 2.70 | -0.0700 | -2.53% | 2.72 | 2.84 | 2.69 | 9,887,549 |
| 2026-06-09 | 2.77 | -0.0800 | -2.81% | 2.85 | 2.91 | 2.74 | 8,831,674 |
| 2026-06-08 | 2.85 | -0.1300 | -4.36% | 2.95 | 2.97 | 2.84 | 7,761,776 |
| 2026-06-05 | 2.98 | -0.0500 | -1.65% | 3.03 | 3.07 | 2.89 | 11,539,295 |
| 2026-06-04 | 3.03 | -0.0900 | -2.88% | 3.21 | 3.24 | 2.99 | 8,901,950 |
| 2026-06-03 | 3.12 | -0.3050 | -8.91% | 3.42 | 3.42 | 2.94 | 21,632,206 |
| 2026-06-02 | 3.43 | -0.3950 | -10.34% | 3.64 | 3.73 | 3.29 | 25,277,499 |
| 2026-06-01 | 3.82 | +0.4900 | +14.71% | 3.43 | 3.88 | 3.43 | 19,968,709 |
| 2026-05-29 | 3.33 | +0.1200 | +3.74% | 3.37 | 3.43 | 3.28 | 18,754,545 |
| 2026-05-28 | 3.21 | -0.0400 | -1.23% | 3.31 | 3.35 | 3.19 | 10,994,766 |
| 2026-05-27 | 3.25 | -0.2500 | -7.14% | 3.46 | 3.52 | 3.24 | 12,754,405 |
| 2026-05-26 | 3.50 | -0.1100 | -3.05% | 3.59 | 3.67 | 3.49 | 9,406,120 |
| 2026-05-22 | 3.61 | +0.0400 | +1.12% | 3.60 | 3.75 | 3.55 | 8,227,335 |
| 2026-05-21 | 3.57 | -0.1000 | -2.72% | 3.58 | 3.63 | 3.46 | 13,774,202 |