조회 기간
일별 시세최근 71 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 16 |
| 2026-10-12 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 15,702 |
| 2026-10-09 | 9.90 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.90 | 200,420 |
| 2026-10-08 | 9.91 | -0.0300 | -0.30% | 9.91 | 9.91 | 9.91 | 6,906 |
| 2026-10-07 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 29 |
| 2026-10-06 | 9.94 | +0.0250 | +0.25% | 9.94 | 9.94 | 9.94 | 1,047 |
| 2026-10-05 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 53 |
| 2026-10-02 | 9.92 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 87,349 |
| 2026-10-01 | 9.92 | -0.0300 | -0.30% | 9.95 | 9.95 | 9.92 | 36,311 |
| 2026-09-30 | 9.95 | +0.0150 | +0.15% | 9.96 | 9.96 | 9.95 | 80,315 |
| 2026-09-29 | 9.93 | +0.0200 | +0.20% | 9.93 | 9.93 | 9.93 | 4,010 |
| 2026-09-28 | 9.91 | +0.0090 | +0.09% | 9.91 | 9.91 | 9.91 | 31,838 |
| 2026-09-25 | 9.90 | -0.0090 | -0.09% | 9.90 | 9.90 | 9.90 | 532 |
| 2026-09-24 | 9.91 | -0.0900 | -0.90% | 9.90 | 9.91 | 9.90 | 384,957 |
| 2026-09-23 | 10.00 | +0.1000 | +1.01% | 10.00 | 10.00 | 10.00 | 183 |
| 2026-09-22 | 9.90 | -0.0100 | -0.10% | 9.92 | 9.92 | 9.90 | 59,446 |
| 2026-09-21 | 9.91 | -0.0100 | -0.10% | 9.92 | 9.92 | 9.91 | 460 |
| 2026-09-18 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 189 |
| 2026-09-17 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 184 |
| 2026-09-16 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 10 |