조회 기간
일별 시세최근 71 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.92 | +0.0100 | +0.10% | 9.91 | 9.92 | 9.91 | 3,041 |
| 2026-09-14 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 53 |
| 2026-09-11 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 37,619 |
| 2026-09-10 | 9.91 | -0.0200 | -0.20% | 9.94 | 9.94 | 9.91 | 1,736 |
| 2026-09-09 | 9.93 | -0.0100 | -0.10% | 9.92 | 9.94 | 9.92 | 23,739 |
| 2026-09-08 | 9.94 | +0.0100 | +0.10% | 9.93 | 9.94 | 9.92 | 287,608 |
| 2026-09-04 | 9.93 | -0.0250 | -0.25% | 9.95 | 9.95 | 9.93 | 289,028 |
| 2026-09-03 | 9.96 | +0.0244 | +0.25% | 9.95 | 9.96 | 9.94 | 1,676 |
| 2026-09-02 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 99,057 |
| 2026-09-01 | 9.93 | -0.0094 | -0.09% | 9.94 | 9.94 | 9.93 | 1,706 |
| 2026-08-31 | 9.94 | -0.0050 | -0.05% | 9.93 | 9.94 | 9.93 | 742 |
| 2026-08-28 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 113 |
| 2026-08-27 | 9.95 | -0.0050 | -0.05% | 9.94 | 9.95 | 9.93 | 2,279 |
| 2026-08-26 | 9.95 | +0.0050 | +0.05% | 9.96 | 9.96 | 9.95 | 242 |
| 2026-08-25 | 9.95 | 0.00 | 0.00% | 9.93 | 9.95 | 9.93 | 1,826 |
| 2026-08-24 | 9.95 | -0.0250 | -0.25% | 9.93 | 9.95 | 9.93 | 2,610 |
| 2026-08-21 | 9.97 | +0.0346 | +0.35% | 9.91 | 9.97 | 9.91 | 97,100 |
| 2026-08-20 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 17 |
| 2026-08-19 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 10 |
| 2026-08-18 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 86 |