조회 기간
일별 시세최근 71 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.94 | +0.0001 | +0.00% | 9.95 | 9.95 | 9.94 | 5,082 |
| 2026-07-17 | 9.94 | 0.00 | 0.00% | 9.94 | 9.95 | 9.94 | 3,013 |
| 2026-07-16 | 9.94 | 0.00 | 0.00% | 9.94 | 9.95 | 9.94 | 75,122 |
| 2026-07-15 | 9.94 | -0.0050 | -0.05% | 9.94 | 9.94 | 9.94 | 108 |
| 2026-07-14 | 9.95 | -0.0050 | -0.05% | 9.95 | 9.95 | 9.95 | 2,744 |
| 2026-07-13 | 9.95 | +0.0013 | +0.01% | 9.93 | 9.95 | 9.93 | 6,510 |
| 2026-07-10 | 9.95 | -0.0013 | -0.01% | 9.96 | 9.96 | 9.95 | 6,519 |
| 2026-07-09 | 9.95 | 0.00 | 0.00% | 9.94 | 9.95 | 9.94 | 431 |
| 2026-07-08 | 9.95 | -0.0300 | -0.30% | 9.92 | 9.95 | 9.90 | 1,300 |
| 2026-07-07 | 9.98 | -0.0700 | -0.70% | 9.97 | 10.00 | 9.95 | 24,546 |
| 2026-07-06 | 10.05 | - | - | 10.05 | 10.05 | 10.04 | 6,410 |