조회 기간
일별 시세최근 71 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.94 | +0.0054 | +0.05% | 9.94 | 9.94 | 9.94 | 518 |
| 2026-08-14 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 16 |
| 2026-08-13 | 9.93 | -0.0250 | -0.25% | 9.93 | 9.93 | 9.93 | 2,855 |
| 2026-08-12 | 9.96 | +0.0050 | +0.05% | 9.95 | 9.96 | 9.95 | 13,481 |
| 2026-08-11 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 55 |
| 2026-08-10 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 4,698 |
| 2026-08-07 | 9.95 | -0.0200 | -0.20% | 9.95 | 9.96 | 9.95 | 803,254 |
| 2026-08-06 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 33,186 |
| 2026-08-05 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 11 |
| 2026-08-04 | 9.97 | +0.0300 | +0.30% | 9.97 | 9.97 | 9.97 | 3,006 |
| 2026-08-03 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-07-31 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 13 |
| 2026-07-30 | 9.94 | 0.00 | 0.00% | 9.94 | 10.00 | 9.94 | 131,414 |
| 2026-07-29 | 9.94 | 0.00 | 0.00% | 9.98 | 9.98 | 9.94 | 67,311 |
| 2026-07-28 | 9.94 | -0.0200 | -0.20% | 9.98 | 9.98 | 9.94 | 251,395 |
| 2026-07-27 | 9.96 | +0.0200 | +0.20% | 9.94 | 9.96 | 9.94 | 1,521 |
| 2026-07-24 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 112,757 |
| 2026-07-23 | 9.94 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 105,393 |
| 2026-07-22 | 9.94 | +0.0100 | +0.10% | 9.93 | 9.95 | 9.93 | 9,085 |
| 2026-07-21 | 9.93 | -0.0101 | -0.10% | 9.95 | 9.95 | 9.93 | 1,011,911 |